Svenska Handelsbanken AB Aktie
| 22,26EUR | -0,58EUR | -2,54% |
WKN DE: A14S61 / ISIN: SE0007100607
Svenska Handelsbanken AB Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:01:50 | 22,260 | ||
| 19:46:47 | 22,260 | ||
| 19:31:40 | 22,200 | ||
| 19:16:52 | 22,200 | ||
| 19:02:11 | 22,220 | ||
| 18:46:52 | 22,240 | ||
| 18:32:05 | 22,200 | ||
| 18:17:05 | 22,240 | ||
| 18:02:19 | 22,240 | ||
| 17:46:57 | 22,260 | ||
| 17:31:46 | 22,260 | ||
| 17:17:01 | 22,440 | ||
| 17:02:25 | 22,560 | ||
| 16:46:54 | 22,540 | ||
| 16:31:55 | 22,640 | ||
| 16:17:05 | 22,700 | ||
| 15:47:13 | 22,740 | ||
| 15:31:57 | 22,800 | ||
| 15:17:04 | 22,800 | ||
| 15:02:00 | 22,800 | ||
| 14:46:56 | 22,800 | ||
| 14:31:56 | 22,780 | ||
| 14:17:07 | 22,740 | ||
| 14:02:29 | 22,740 | ||
| 13:47:02 | 22,760 | ||
| 13:17:21 | 22,840 | ||
| 13:02:30 | 22,880 | ||
| 12:46:41 | 22,820 | ||
| 12:31:46 | 22,860 | ||
| 12:17:19 | 22,840 | ||
| 12:02:26 | 22,840 | ||
| 11:47:12 | 22,840 | ||
| 11:17:24 | 22,860 | ||
| 10:46:58 | 22,980 | ||
| 10:32:28 | 23,040 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Svenska Handelsbanken AB (B)
Analysen zu Svenska Handelsbanken AB (B)
Weitere Meldungen
|
20:08
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:51
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:44
|
|
|
|
18:41
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:37
|
|