Suzuki Motor Aktie
| 45,80EUR | -1,20EUR | -2,55% |
WKN DE: A1JK5Z / ISIN: US86959X1072
Suzuki Motor Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:55:35 | 48,300 | 36 | |
| 17:54:27 | 48,120 | 2 | |
| 17:50:46 | 48,200 | 1 | |
| 17:48:46 | 48,030 | 6 | |
| 17:48:19 | 48,035 | 632 | |
| 17:46:40 | 47,900 | 4 | |
| 17:46:34 | 48,035 | 28 | |
| 17:45:00 | 48,170 | 3 | |
| 17:44:20 | 48,070 | 93 | |
| 17:43:08 | 48,160 | 943 | |
| 17:40:37 | 48,010 | 35 | |
| 17:39:59 | 48,115 | 69 | |
| 17:39:59 | 48,020 | 16 | |
| 17:37:30 | 48,170 | 1 | |
| 17:33:14 | 47,909 | 1 | |
| 17:27:20 | 48,022 | 24 | |
| 17:26:30 | 48,035 | 32 | |
| 17:26:03 | 48,040 | 33 | |
| 17:23:29 | 48,035 | 8 | |
| 17:21:35 | 48,170 | 27 | |
| 17:18:08 | 48,035 | 53 | |
| 17:17:15 | 48,138 | 347 | |
| 17:17:14 | 48,040 | 32 | |
| 17:15:28 | 48,180 | 16 | |
| 17:15:03 | 48,000 | 14 | |
| 17:15:03 | 48,100 | 19 | |
| 17:09:29 | 48,008 | 5 | |
| 17:06:06 | 48,015 | 1 | |
| 17:05:28 | 48,150 | 1 | |
| 17:03:05 | 48,030 | 1 | |
| 16:58:47 | 47,900 | 1 | |
| 16:53:43 | 48,040 | 128 | |
| 16:49:15 | 47,910 | 21 | |
| 16:47:10 | 48,030 | 1 | |
| 16:46:57 | 47,880 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Suzuki Motor Corp. Unsponsored American Deposit Receipt Repr 1 Sh
Weitere Meldungen
|
18:04
|
|
|
|
18:04
|
|
|
|
18:01
|
|
|
|
17:59
|
|
|
|
17:51
|
|
|
|
17:47
|
|
|
|
17:25
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:12
|
|
|
|
17:07
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:37
|
|
|
|
16:34
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.