Surrozen Aktie
| 19,97USD | 0,51USD | 2,60% |
WKN DE: A3E1Z7 / ISIN: US86889P2083
Surrozen Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:05:29 | 19,965 | 25 | |
| 20:05:25 | 19,965 | 25 | |
| 20:05:02 | 19,965 | 25 | |
| 20:04:33 | 19,965 | 25 | |
| 20:04:30 | 19,965 | 25 | |
| 20:04:14 | 19,965 | 25 | |
| 20:04:11 | 19,965 | 25 | |
| 20:03:01 | 20,360 | 100 | |
| 20:02:19 | 20,260 | 69 | |
| 20:01:33 | 19,965 | 40 | |
| 19:57:24 | 19,900 | 25 | |
| 19:57:18 | 19,900 | 25 | |
| 19:54:36 | 20,000 | 25 | |
| 19:54:36 | 20,000 | 25 | |
| 19:54:31 | 20,340 | 1 | |
| 19:54:31 | 20,340 | 1 | |
| 19:54:31 | 20,170 | 1 | |
| 19:54:27 | 19,520 | 1 | |
| 19:54:25 | 19,860 | 1 | |
| 19:54:24 | 19,530 | 1 | |
| 19:54:23 | 19,670 | 1 | |
| 19:54:23 | 19,950 | 1 | |
| 19:54:23 | 19,470 | 1 | |
| 19:54:20 | 19,950 | 1 | |
| 19:54:20 | 19,470 | 1 | |
| 19:54:09 | 19,865 | 25 | |
| 19:54:09 | 19,865 | 25 | |
| 19:54:09 | 19,865 | 25 | |
| 19:54:09 | 19,865 | 25 | |
| 19:53:54 | 19,865 | 25 | |
| 19:53:54 | 19,865 | 25 | |
| 19:53:54 | 19,865 | 25 | |
| 19:53:54 | 19,865 | 25 | |
| 19:53:48 | 19,865 | 25 | |
| 19:53:48 | 19,865 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Surrozen Inc Registered Shs
Weitere Meldungen
|
20:12
|
|
|
|
20:00
|
|
|
|
19:35
|
|
|
|
19:27
|
|
|
|
19:16
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:52
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:11
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|