Supremex Aktie
3,95CAD | -0,09CAD | -2,23% |
WKN DE: A1H5H6 / ISIN: CA86863R1055
Supremex Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:35:08 | 3,950 | 200 | |
20:35:08 | 3,950 | 100 | |
20:35:08 | 3,940 | 100 | |
18:11:25 | 3,890 | 50 | |
18:07:58 | 3,900 | 100 | |
18:07:58 | 3,900 | 400 | |
18:07:58 | 3,900 | 1 000 | |
18:07:54 | 3,890 | 200 | |
17:46:05 | 3,850 | 100 | |
17:31:43 | 3,890 | 200 | |
17:31:43 | 3,890 | 100 | |
17:27:02 | 3,870 | 1 000 | |
17:26:52 | 3,880 | 100 | |
17:26:52 | 3,900 | 2 | |
17:26:52 | 3,900 | 1 200 | |
17:20:15 | 3,900 | 1 800 | |
17:13:06 | 3,900 | 2 000 | |
17:06:00 | 3,930 | 100 | |
17:06:00 | 3,930 | 100 | |
16:59:19 | 3,900 | 5 000 | |
16:51:36 | 3,900 | 3 600 | |
16:49:13 | 3,900 | 2 200 | |
16:49:13 | 3,900 | 3 400 | |
16:49:13 | 3,900 | 600 | |
16:49:12 | 3,900 | 200 | |
16:49:12 | 3,910 | 5 100 | |
16:49:12 | 3,910 | 1 900 | |
16:47:12 | 3,910 | 1 200 | |
16:47:12 | 3,910 | 200 | |
16:42:06 | 3,940 | 40 | |
16:20:30 | 3,910 | 200 | |
16:16:22 | 3,910 | 200 | |
16:16:22 | 3,920 | 600 | |
16:16:22 | 3,930 | 100 | |
15:35:15 | 3,990 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Supremex Inc.
Analysen zu Supremex Inc.
Weitere Meldungen
20:59
|
|
|
20:59
|
|
|
20:59
|
|
|
20:59
|
|
|
20:59
|
|
|
20:59
|
|
|
20:55
|
|
|
20:45
|
|
|
20:40
|
|
|
20:27
|
|
|
20:23
|
|
|
20:18
|
|
|
20:00
|
|
|
19:51
|
|
|
19:46
|
|
|
19:45
|
|
|
19:37
|
|
|
19:36
|
|
|
19:30
|
|
|
19:30
|
|
|
19:30
|
|
|
19:29
|
|
|
19:26
|
|
|
19:16
|
|
|
19:14
|
|
|
19:12
|
|
|
19:11
|
|
|
19:11
|
|
|
19:07
|
|
|
19:02
|
|
|
19:02
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:59
|
|
|
18:54
|
|
|
18:50
|
|
|
18:45
|
|
|
18:45
|
|
|
18:35
|
|
|
18:34
|
|
|
18:34
|
|
|
18:30
|
|
|
18:29
|
|
|
18:27
|
|
|
18:27
|
|
|
18:25
|
|
|
18:21
|
|
|
18:20
|
|