Supreme Aktie
| 1,48GBP | -0,02GBP | -1,00% |
WKN DE: A2JKF2 / ISIN: GB00BDT89C08
Supreme Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:38:25 | 1,500 | 2 | |
| 12:38:10 | 1,460 | 4 100 | |
| 12:12:25 | 1,520 | 4 | |
| 12:12:25 | 1,460 | 11 | |
| 12:12:25 | 1,520 | ||
| 12:00:04 | 1,480 | 1 000 | |
| 12:00:04 | 1,480 | 390 | |
| 12:00:04 | 1,480 | 610 | |
| 11:40:46 | 1,500 | 6 500 | |
| 11:19:15 | 1,500 | 288 | |
| 10:43:21 | 1,500 | 331 | |
| 10:41:27 | 1,500 | 331 | |
| 10:37:01 | 1,485 | 2 455 | |
| 10:09:16 | 1,485 | 1 229 | |
| 09:36:18 | 1,530 | 750 | |
| 09:34:42 | 1,530 | ||
| 09:34:42 | 1,530 | ||
| 09:34:42 | 1,530 | ||
| 09:27:42 | 1,505 | 794 | |
| 09:22:06 | 1,505 | 1 338 | |
| 09:14:11 | 1,504 | 2 323 | |
| 09:06:35 | 1,482 | 767 | |
| 09:05:34 | 1,504 | 328 | |
| 09:03:07 | 1,492 | 268 | |
| 09:02:41 | 1,492 | 820 | |
| 09:00:28 | 1,480 | 1 250 | |
| 09:00:28 | 1,480 | 3 250 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Supreme PLC Registered Shs
Weitere Meldungen
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:21
|
|
|
|
15:19
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:50
|
|
|
|
14:50
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:40
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:35
|
|
|
|
14:33
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.