Super Micro Computer Aktie
| 5,86EUR | -0,35EUR | -5,64% |
WKN DE: A408VG / ISIN: CA86805E1051
Super Micro Computer Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:52 | 9,620 | 100 | |
| 21:59:30 | 9,620 | 900 | |
| 21:59:06 | 9,620 | 200 | |
| 21:59:06 | 9,620 | 100 | |
| 21:58:54 | 9,630 | 100 | |
| 21:58:54 | 9,630 | 100 | |
| 21:58:46 | 9,630 | 100 | |
| 21:57:06 | 9,630 | 100 | |
| 21:56:47 | 9,610 | 100 | |
| 21:55:56 | 9,600 | 35 | |
| 21:55:55 | 9,600 | 1 000 | |
| 21:55:21 | 9,590 | 1 000 | |
| 21:54:30 | 9,580 | 50 | |
| 21:54:00 | 9,580 | 100 | |
| 21:54:00 | 9,580 | 100 | |
| 21:53:56 | 9,580 | 10 | |
| 21:53:42 | 9,580 | 400 | |
| 21:50:01 | 9,580 | 200 | |
| 21:49:00 | 9,580 | 400 | |
| 21:46:54 | 9,570 | 500 | |
| 21:41:21 | 9,560 | 100 | |
| 21:40:08 | 9,550 | 500 | |
| 21:40:08 | 9,550 | 50 | |
| 21:36:28 | 9,560 | 100 | |
| 21:34:38 | 9,570 | 100 | |
| 21:34:38 | 9,570 | 100 | |
| 21:34:38 | 9,570 | 100 | |
| 21:34:38 | 9,570 | 100 | |
| 21:34:38 | 9,570 | 100 | |
| 21:29:50 | 9,560 | 200 | |
| 21:29:50 | 9,560 | 100 | |
| 21:29:01 | 9,570 | 500 | |
| 21:29:01 | 9,570 | 200 | |
| 21:29:01 | 9,570 | 100 | |
| 21:29:01 | 9,570 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Super Micro Computer Inc CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
23:07
|
|
|
|
23:00
|
|
|
|
22:36
|
|
|
|
22:33
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:15
|
|
|
|
22:11
|
|
|
|
22:09
|
|
|
|
22:06
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:45
|
|
|
|
21:35
|
|
|
|
21:30
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:45
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:28
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:05
|
|
|
|
19:02
|
|