Super Micro Computer Aktie
| 5,86EUR | -0,35EUR | -5,64% |
WKN DE: A408VG / ISIN: CA86805E1051
Super Micro Computer Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:31:48 | 9,610 | 1 000 | |
| 18:28:57 | 9,620 | 1 000 | |
| 18:28:03 | 9,600 | 400 | |
| 18:25:52 | 9,610 | 400 | |
| 18:25:52 | 9,610 | 300 | |
| 18:21:56 | 9,600 | 200 | |
| 18:21:56 | 9,600 | 100 | |
| 18:20:43 | 9,610 | 900 | |
| 18:20:43 | 9,610 | 100 | |
| 18:20:35 | 9,610 | 5 | |
| 18:19:36 | 9,620 | 1 000 | |
| 18:19:06 | 9,620 | 100 | |
| 18:18:35 | 9,620 | 100 | |
| 18:18:35 | 9,620 | 300 | |
| 18:15:47 | 9,620 | 2 000 | |
| 18:09:51 | 9,610 | 3 800 | |
| 18:09:51 | 9,610 | 500 | |
| 18:08:03 | 9,610 | 5 000 | |
| 18:08:03 | 9,610 | 500 | |
| 18:07:54 | 9,610 | 600 | |
| 18:07:48 | 9,610 | 5 000 | |
| 18:07:48 | 9,610 | 1 | |
| 17:55:54 | 9,620 | 100 | |
| 17:48:42 | 9,600 | 50 | |
| 17:42:37 | 9,600 | 1 000 | |
| 17:42:37 | 9,600 | 100 | |
| 17:42:37 | 9,600 | 300 | |
| 17:42:37 | 9,600 | 100 | |
| 17:42:37 | 9,600 | 100 | |
| 17:42:37 | 9,600 | 900 | |
| 17:42:37 | 9,600 | 50 | |
| 17:42:37 | 9,600 | 70 | |
| 17:42:37 | 9,600 | 45 | |
| 17:42:37 | 9,600 | 1 | |
| 17:42:37 | 9,600 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Super Micro Computer Inc CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
18:15
|
|
|
|
18:08
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:36
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:30
|
|
|
|
16:21
|
|
|
|
16:16
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:05
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|