Suncorp Group Aktie
| 13,53USD | 0,30USD | 2,27% |
WKN DE: A414JP / ISIN: US86723Y4070
Suncorp Group Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:30:59 | 13,530 | 388 | |
| 19:29:52 | 13,426 | 277 | |
| 19:28:18 | 13,455 | 139 | |
| 19:27:31 | 13,425 | 976 | |
| 19:24:15 | 13,458 | 527 | |
| 19:13:34 | 13,457 | 168 | |
| 19:13:26 | 13,460 | 157 | |
| 19:06:50 | 13,495 | 146 | |
| 18:58:08 | 13,503 | 507 | |
| 18:51:39 | 13,480 | 1 615 | |
| 18:48:56 | 13,465 | 117 | |
| 18:29:53 | 13,470 | 693 | |
| 18:27:25 | 13,390 | 120 | |
| 18:03:24 | 13,370 | 275 | |
| 17:15:57 | 13,550 | 200 | |
| 17:15:57 | 13,545 | 100 | |
| 17:15:56 | 13,550 | 1 000 | |
| 17:15:56 | 13,540 | 392 | |
| 17:15:55 | 13,500 | 100 | |
| 17:05:08 | 13,340 | 670 | |
| 16:45:37 | 13,420 | 915 | |
| 16:45:19 | 13,400 | 1 137 | |
| 16:07:52 | 13,370 | 432 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Suncorp Group Ltd (spons. ADRs)
Weitere Meldungen
|
19:40
|
|
|
|
19:17
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:54
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:10
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.