Sun Hung Kai Properties Aktie
| 13,84USD | -0,05USD | -0,36% |
WKN: 910721 / ISIN: US86676H3021
Sun Hung Kai Properties Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:58:28 | 13,840 | 102 | |
| 21:51:09 | 13,876 | 134 | |
| 21:50:29 | 13,840 | 200 | |
| 21:50:27 | 13,855 | 298 | |
| 21:50:26 | 13,880 | 763 | |
| 21:50:10 | 13,840 | 100 | |
| 21:50:09 | 13,860 | 926 | |
| 21:38:43 | 13,840 | 200 | |
| 21:38:42 | 13,874 | 1 179 | |
| 21:17:54 | 13,856 | 177 | |
| 21:12:54 | 13,840 | 100 | |
| 21:12:52 | 13,856 | 585 | |
| 21:08:26 | 13,876 | 697 | |
| 21:00:14 | 13,840 | 100 | |
| 21:00:11 | 13,860 | 448 | |
| 20:51:32 | 13,840 | 300 | |
| 20:51:32 | 13,880 | 3 004 | |
| 20:49:59 | 13,860 | 130 | |
| 20:49:17 | 13,840 | 100 | |
| 20:49:16 | 13,860 | 543 | |
| 20:46:29 | 13,840 | 100 | |
| 20:46:27 | 13,880 | 493 | |
| 20:44:10 | 13,866 | 145 | |
| 20:35:11 | 13,870 | 164 | |
| 20:27:28 | 13,840 | 100 | |
| 20:27:26 | 13,870 | 752 | |
| 20:26:47 | 13,840 | 500 | |
| 20:26:46 | 13,860 | 205 | |
| 20:22:09 | 13,866 | 471 | |
| 20:10:54 | 13,840 | 100 | |
| 20:10:51 | 13,860 | 523 | |
| 20:08:17 | 13,840 | 100 | |
| 20:08:16 | 13,860 | 1 161 | |
| 20:04:37 | 13,840 | 200 | |
| 20:04:37 | 13,875 | 2 292 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Sun Hung Kai Properties Ltd Sponsored American Depost Receipt Repr 1 Sh
Weitere Meldungen
|
22:35
|
|
|
|
22:34
|
|
|
|
22:13
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
21:48
|
|
|
|
21:48
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:37
|
|
|
|
21:37
|
|
|
|
21:34
|
|
|
|
21:32
|
|
|
|
21:32
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:19
|
|
|
|
21:06
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:48
|
|
|
|
20:33
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:16
|
|
|
|
20:16
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:01
|
|