Sun Country Airlines Holdings Aktie
| 21,82USD | 2,43USD | 12,53% |
WKN DE: A2QRFX / ISIN: US8666831057
Sun Country Airlines Holdings Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:15 | 18,500 | ||
| 21:46:10 | 18,300 | ||
| 21:31:16 | 18,500 | ||
| 21:16:21 | 18,500 | ||
| 21:01:31 | 18,400 | ||
| 20:46:24 | 18,300 | ||
| 20:31:24 | 18,300 | ||
| 20:16:21 | 18,300 | ||
| 20:01:22 | 18,400 | ||
| 19:46:14 | 18,300 | ||
| 19:31:16 | 18,100 | ||
| 19:16:18 | 18,100 | ||
| 19:01:22 | 18,200 | ||
| 18:46:14 | 18,100 | ||
| 18:31:29 | 18,200 | ||
| 18:16:22 | 18,100 | ||
| 18:01:29 | 18,000 | ||
| 17:46:17 | 18,000 | ||
| 17:31:08 | 17,900 | ||
| 17:16:09 | 17,900 | ||
| 17:01:12 | 17,700 | ||
| 16:46:11 | 17,600 | ||
| 16:31:10 | 17,400 | ||
| 16:16:10 | 17,400 | ||
| 16:05:13 | 17,600 | 600 | |
| 15:31:35 | 16,300 | ||
| 15:16:38 | 16,300 | ||
| 15:01:38 | 16,300 | ||
| 14:46:35 | 16,300 | ||
| 14:31:32 | 16,300 | ||
| 14:16:39 | 16,300 | ||
| 14:01:46 | 16,300 | ||
| 13:46:35 | 16,300 | ||
| 13:16:38 | 16,300 | ||
| 13:01:46 | 16,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sun Country Airlines Holdings Inc Registered Shs
Analysen zu Sun Country Airlines Holdings Inc Registered Shs
Weitere Meldungen
|
23:00
|
|
|
|
22:47
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:40
|
|
|
|
22:38
|
|
|
|
22:38
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:22
|
|
|
|
22:21
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:13
|
|
|
|
22:09
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:53
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:44
|
|
|
|
21:34
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:27
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
21:00
|
|