Sumitomo Electric Industries Aktie
| 41,22USD | -1,81USD | -4,21% |
WKN DE: A1H856 / ISIN: US8656172033
Sumitomo Electric Industries Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:16 | 41,220 | 500 | |
| 21:50:54 | 41,260 | 7 625 | |
| 21:50:43 | 41,270 | 2 300 | |
| 21:50:12 | 41,160 | 100 | |
| 21:50:12 | 41,240 | 100 | |
| 21:50:06 | 41,200 | 1 258 | |
| 21:49:50 | 41,240 | 500 | |
| 21:49:49 | 41,230 | 100 | |
| 21:43:08 | 41,177 | 818 | |
| 21:43:08 | 41,263 | 696 | |
| 21:30:54 | 41,240 | 100 | |
| 21:30:45 | 41,190 | 100 | |
| 21:21:41 | 41,175 | 509 | |
| 20:52:05 | 41,200 | 100 | |
| 20:50:09 | 41,120 | 100 | |
| 20:49:29 | 41,160 | 137 | |
| 20:45:21 | 41,180 | 100 | |
| 20:45:12 | 41,205 | 1 412 | |
| 20:38:52 | 41,220 | 112 | |
| 20:37:07 | 41,240 | 111 | |
| 20:31:29 | 41,220 | 212 | |
| 20:31:17 | 41,200 | 100 | |
| 20:30:10 | 41,220 | 177 | |
| 20:24:21 | 41,226 | 300 | |
| 20:20:59 | 41,240 | 1 000 | |
| 20:19:50 | 41,220 | 100 | |
| 20:10:42 | 41,200 | 300 | |
| 20:06:22 | 41,180 | 100 | |
| 20:04:44 | 41,205 | 1 513 | |
| 19:32:33 | 41,215 | 111 | |
| 19:27:16 | 41,230 | 573 | |
| 19:25:45 | 41,239 | 116 | |
| 19:18:02 | 41,230 | 122 | |
| 18:52:32 | 41,210 | 100 | |
| 18:48:20 | 41,230 | 684 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sumitomo Electric Industries Ltd. Unsponsored American Deposit Receipt Repr 10 Shs
Analysen zu Sumitomo Electric Industries Ltd. Unsponsored American Deposit Receipt Repr 10 Shs
Weitere Meldungen
|
23:02
|
|
|
|
22:51
|
|
|
|
22:46
|
|
|
|
22:37
|
|
|
|
22:37
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:40
|
|
|
|
21:39
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:23
|
|
|
|
21:20
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:09
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:55
|
|
|
|
20:49
|
|
|
|
20:46
|
|
|
|
20:46
|
|
|
|
20:40
|
|
|
|
20:38
|
|