Sumitomo Electric Industries Aktie
| 42,82USD | 1,79USD | 4,36% |
WKN DE: A1H856 / ISIN: US8656172033
Sumitomo Electric Industries Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:58:28 | 42,820 | 100 | |
| 21:57:38 | 42,850 | 100 | |
| 21:51:24 | 42,900 | 200 | |
| 21:51:23 | 42,896 | 2 614 | |
| 21:50:23 | 42,930 | 209 | |
| 21:50:17 | 42,920 | 100 | |
| 21:50:15 | 42,926 | 138 | |
| 21:50:15 | 42,930 | 575 | |
| 21:50:13 | 42,920 | 100 | |
| 21:50:09 | 42,940 | 200 | |
| 21:50:07 | 42,930 | 150 | |
| 21:50:06 | 42,931 | 332 | |
| 21:50:06 | 42,930 | 1 121 | |
| 21:49:49 | 42,920 | 100 | |
| 21:45:10 | 42,960 | 100 | |
| 21:44:09 | 42,970 | 100 | |
| 21:44:08 | 42,940 | 100 | |
| 21:44:04 | 42,950 | 100 | |
| 21:43:55 | 42,940 | 500 | |
| 21:39:29 | 42,930 | 100 | |
| 21:39:28 | 42,920 | 233 | |
| 21:36:36 | 42,910 | 1 000 | |
| 21:31:28 | 42,860 | 100 | |
| 21:31:25 | 42,870 | 100 | |
| 21:31:20 | 42,860 | 100 | |
| 21:31:20 | 42,870 | 100 | |
| 21:31:03 | 42,840 | 100 | |
| 21:29:44 | 42,860 | 500 | |
| 21:23:40 | 42,920 | 200 | |
| 21:23:37 | 42,890 | 1 816 | |
| 21:21:01 | 42,860 | 127 | |
| 21:17:55 | 42,990 | 100 | |
| 21:17:54 | 42,919 | 364 | |
| 21:16:07 | 42,930 | 100 | |
| 21:15:55 | 42,990 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sumitomo Electric Industries Ltd. Unsponsored American Deposit Receipt Repr 10 Shs
Analysen zu Sumitomo Electric Industries Ltd. Unsponsored American Deposit Receipt Repr 10 Shs
Weitere Meldungen
|
22:39
|
|
|
|
22:28
|
|
|
|
22:15
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:53
|
|
|
|
21:52
|
|
|
|
21:49
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:43
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:26
|
|
|
|
21:23
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:06
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:46
|
|
|
|
20:44
|
|