SUMITOMO Aktie
| 43,49USD | -0,56USD | -1,28% |
WKN DE: A0NBL6 / ISIN: US8656131039
SUMITOMO Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:08:28 | 43,410 | 193 | |
| 17:08:12 | 43,420 | 5 000 | |
| 17:03:01 | 43,380 | 100 | |
| 17:02:41 | 43,370 | 100 | |
| 16:56:40 | 43,330 | 100 | |
| 16:47:19 | 43,360 | 100 | |
| 16:40:51 | 43,330 | 2 700 | |
| 16:40:49 | 43,500 | 200 | |
| 16:36:39 | 43,330 | 115 | |
| 16:30:49 | 43,400 | 100 | |
| 16:29:12 | 43,395 | 100 | |
| 16:23:10 | 43,393 | 100 | |
| 16:22:17 | 43,410 | 100 | |
| 16:21:46 | 43,370 | 148 | |
| 16:17:50 | 43,395 | 115 | |
| 16:17:45 | 43,330 | 360 | |
| 16:14:48 | 43,481 | 159 | |
| 16:14:24 | 43,528 | 5 071 | |
| 16:14:22 | 43,490 | 200 | |
| 16:14:18 | 43,460 | 100 | |
| 16:07:08 | 43,320 | 200 | |
| 16:07:08 | 43,400 | 23 000 | |
| 16:04:18 | 43,350 | 300 | |
| 16:03:44 | 43,340 | 200 | |
| 16:03:44 | 43,350 | 200 | |
| 16:03:44 | 43,340 | 200 | |
| 15:57:41 | 43,410 | 200 | |
| 15:52:23 | 43,440 | 100 | |
| 15:51:13 | 43,540 | 950 | |
| 15:47:40 | 43,560 | 745 | |
| 15:47:15 | 43,515 | 100 | |
| 15:37:22 | 43,442 | 149 | |
| 15:35:35 | 43,285 | 150 | |
| 15:34:49 | 43,443 | 100 | |
| 15:31:25 | 43,600 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SUMITOMO CORP (spons. ADRs)
Analysen zu SUMITOMO CORP (spons. ADRs)
Weitere Meldungen
|
17:15
|
|
|
|
17:08
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:45
|
|
|
|
16:32
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:36
|
|
|
|
15:34
|
|
|
|
15:27
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:57
|
|
|
|
14:55
|
|
|
|
14:53
|
|
|
|
14:53
|
|