SUMITOMO Aktie
29,34USD | -0,50USD | -1,68% |
WKN DE: A0NBL6 / ISIN: US8656131039
SUMITOMO Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:45:11 | 29,340 | 100 | |
20:45:11 | 29,360 | 720 | |
20:43:30 | 29,340 | 100 | |
20:43:28 | 29,352 | 608 | |
20:26:52 | 29,346 | 316 | |
20:14:59 | 29,320 | 100 | |
20:14:55 | 29,332 | 405 | |
20:13:20 | 29,340 | 200 | |
20:10:04 | 29,350 | 100 | |
20:10:04 | 29,365 | 1 020 | |
19:59:09 | 29,350 | 126 | |
19:47:29 | 29,320 | 100 | |
19:47:22 | 29,350 | 119 | |
19:43:38 | 29,330 | 174 | |
19:18:50 | 29,350 | 148 | |
19:09:57 | 29,300 | 100 | |
19:09:55 | 29,340 | 1 277 | |
19:06:37 | 29,300 | 100 | |
19:06:33 | 29,340 | 981 | |
19:00:37 | 29,320 | 340 | |
18:57:55 | 29,300 | 200 | |
18:57:55 | 29,330 | 1 301 | |
18:15:46 | 29,320 | 100 | |
18:13:44 | 29,344 | 445 | |
18:07:02 | 29,355 | 288 | |
18:02:28 | 29,335 | 380 | |
18:01:59 | 29,340 | 338 | |
18:00:38 | 29,350 | 100 | |
18:00:35 | 29,370 | 2 803 | |
17:56:35 | 29,350 | 100 | |
17:53:25 | 29,375 | 1 500 | |
17:51:44 | 29,363 | 119 | |
17:47:37 | 29,380 | 4 116 | |
17:42:16 | 29,390 | 100 | |
17:24:33 | 29,400 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu SUMITOMO CORP (spons. ADRs)
Analysen zu SUMITOMO CORP (spons. ADRs)
Weitere Meldungen
20:32
|
|
|
20:28
|
|
|
20:08
|
|
|
20:04
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:57
|
|
|
19:56
|
|
|
19:54
|
|
|
19:52
|
|
|
19:52
|
|
|
19:50
|
|
|
19:31
|
|
|
19:31
|
|
|
19:16
|
|
|
19:09
|
|
|
19:05
|
|
|
19:04
|
|
|
19:03
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:54
|
|
|
18:54
|
|
|
18:50
|
|
|
18:47
|
|
|
18:45
|
|
|
18:42
|
|
|
18:31
|
|
|
18:30
|
|
|
18:27
|
|
|
18:26
|
|
|
18:25
|
|
|
18:25
|
|
|
18:25
|
|
|
18:24
|
|