SUMITOMO Aktie
| 43,63USD | -0,42USD | -0,95% |
WKN DE: A0NBL6 / ISIN: US8656131039
SUMITOMO Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:18 | 43,630 | 100 | |
| 21:59:18 | 43,655 | 362 | |
| 21:58:33 | 43,680 | 124 | |
| 21:56:02 | 43,640 | 100 | |
| 21:52:54 | 43,650 | 100 | |
| 21:52:31 | 43,700 | 2 135 | |
| 21:51:40 | 43,660 | 100 | |
| 21:51:21 | 43,685 | 102 | |
| 21:50:31 | 43,690 | 110 | |
| 21:50:09 | 43,660 | 100 | |
| 21:50:05 | 43,685 | 136 | |
| 21:49:08 | 43,680 | 872 | |
| 21:46:48 | 43,690 | 724 | |
| 21:40:47 | 43,680 | 193 | |
| 21:39:27 | 43,670 | 100 | |
| 21:32:28 | 43,700 | 192 | |
| 21:26:00 | 43,680 | 334 | |
| 21:25:10 | 43,704 | 501 | |
| 21:25:02 | 43,700 | 243 | |
| 21:23:45 | 43,680 | 100 | |
| 21:23:40 | 43,653 | 100 | |
| 21:22:59 | 43,680 | 100 | |
| 21:22:57 | 43,690 | 100 | |
| 21:22:55 | 43,680 | 100 | |
| 21:22:54 | 43,690 | 100 | |
| 21:19:52 | 43,680 | 100 | |
| 20:58:03 | 43,720 | 110 | |
| 20:57:07 | 43,710 | 100 | |
| 20:57:07 | 43,730 | 230 | |
| 20:56:39 | 43,720 | 783 | |
| 20:52:42 | 43,715 | 395 | |
| 20:48:05 | 43,730 | 100 | |
| 20:48:04 | 43,670 | 100 | |
| 20:48:02 | 43,698 | 162 | |
| 20:46:35 | 43,726 | 372 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SUMITOMO CORP (spons. ADRs)
Analysen zu SUMITOMO CORP (spons. ADRs)
Weitere Meldungen
|
22:10
|
|
|
|
22:10
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:57
|
|
|
|
21:57
|
|
|
|
21:57
|
|
|
|
21:55
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:40
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:36
|
|
|
|
21:35
|
|
|
|
21:34
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:25
|
|
|
|
21:25
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:54
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:42
|
|
|
|
20:42
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:17
|
|