SUMITOMO Aktie
| 38,32USD | -0,19USD | -0,48% |
WKN DE: A0NBL6 / ISIN: US8656131039
SUMITOMO Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 38,315 | ||
| 21:58:22 | 38,315 | 140 | |
| 21:54:25 | 38,340 | 200 | |
| 21:52:23 | 38,330 | 100 | |
| 21:51:01 | 38,300 | 3 492 | |
| 21:48:07 | 38,340 | 100 | |
| 21:36:06 | 38,330 | 108 | |
| 21:30:13 | 38,310 | 174 | |
| 21:18:53 | 38,260 | 236 | |
| 21:12:08 | 38,310 | 100 | |
| 21:08:43 | 38,290 | 950 | |
| 21:00:41 | 38,295 | 107 | |
| 21:00:23 | 38,285 | 279 | |
| 20:47:55 | 38,290 | 100 | |
| 20:47:51 | 38,280 | 100 | |
| 20:47:48 | 38,270 | 100 | |
| 20:47:46 | 38,250 | 100 | |
| 20:45:54 | 38,240 | 2 854 | |
| 20:31:26 | 38,230 | 951 | |
| 20:25:43 | 38,245 | 100 | |
| 20:25:43 | 38,250 | 100 | |
| 20:20:45 | 38,245 | 100 | |
| 20:17:39 | 38,230 | 288 | |
| 20:13:51 | 38,224 | 241 | |
| 20:07:17 | 38,230 | 110 | |
| 19:55:58 | 38,240 | 100 | |
| 19:54:26 | 38,260 | 106 | |
| 19:41:00 | 38,270 | 100 | |
| 19:40:58 | 38,260 | 100 | |
| 19:40:57 | 38,270 | 100 | |
| 19:40:56 | 38,280 | 100 | |
| 19:40:56 | 38,295 | 1 000 | |
| 19:27:55 | 38,280 | 5 536 | |
| 19:22:25 | 38,278 | 337 | |
| 19:17:09 | 38,255 | 476 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SUMITOMO CORP (spons. ADRs)
Analysen zu SUMITOMO CORP (spons. ADRs)
Weitere Meldungen
|
23:54
|
|
|
|
23:49
|
|
|
|
23:27
|
|
|
|
23:26
|
|
|
|
23:25
|
|
|
|
23:24
|
|
|
|
23:10
|
|
|
|
22:58
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:26
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:22
|
|
|
|
22:22
|
|
|
|
22:20
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:09
|
|
|
|
22:08
|
|
|
|
22:04
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:49
|
|
|
|
21:47
|
|
|
|
21:44
|
|
|
|
21:42
|
|
|
|
21:41
|
|
|
|
21:41
|
|
|
|
21:37
|
|
|
|
21:30
|
|
|
|
21:26
|
|
|
|
21:25
|
|
|
|
21:22
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
20:53
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:42
|
|
|
|
20:42
|
|
|
|
20:38
|
|
|
|
20:37
|
|