Sulzer Aktie
| 151,10CHF | -2,80CHF | -1,82% |
WKN DE: A0NJPK / ISIN: CH0038388911
Sulzer Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:01:38 | 164,500 | ||
| 18:46:25 | 164,400 | ||
| 18:31:24 | 164,400 | ||
| 18:16:32 | 164,500 | ||
| 18:01:40 | 164,200 | ||
| 17:46:25 | 164,100 | ||
| 17:31:22 | 163,600 | ||
| 17:16:25 | 163,900 | ||
| 17:01:32 | 164,300 | ||
| 16:46:18 | 164,300 | ||
| 16:31:29 | 164,800 | ||
| 16:16:21 | 164,700 | ||
| 15:46:28 | 165,200 | ||
| 15:31:18 | 164,600 | ||
| 15:16:21 | 164,400 | ||
| 15:01:20 | 164,500 | ||
| 14:46:23 | 164,500 | ||
| 14:31:13 | 164,800 | ||
| 14:16:22 | 165,100 | ||
| 14:01:29 | 165,200 | ||
| 13:46:12 | 165,300 | ||
| 13:31:09 | 165,200 | ||
| 13:16:17 | 165,100 | ||
| 13:01:19 | 165,200 | ||
| 12:46:19 | 165,100 | ||
| 12:31:18 | 165,300 | ||
| 12:16:27 | 165,200 | ||
| 12:01:20 | 166,300 | ||
| 11:46:16 | 167,000 | ||
| 11:31:16 | 167,800 | ||
| 11:16:16 | 168,400 | ||
| 11:01:19 | 169,600 | ||
| 10:46:13 | 169,400 | ||
| 10:31:14 | 169,600 | ||
| 10:16:15 | 169,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sulzer AG (N)
Analysen zu Sulzer AG (N)
Weitere Meldungen
|
19:07
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|