Structure Therapeutics Incorporation Aktie
| 41,35USD | -2,19USD | -5,03% |
WKN DE: A3D5Y7 / ISIN: US86366E1064
Structure Therapeutics Incorporation Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:12:34 | 41,610 | 1 | |
| 21:12:34 | 41,560 | 100 | |
| 21:12:34 | 41,500 | 5 | |
| 21:12:34 | 41,480 | 3 | |
| 21:12:34 | 41,480 | 1 | |
| 21:12:34 | 41,460 | 200 | |
| 21:12:34 | 41,460 | 69 | |
| 21:12:34 | 41,460 | 6 | |
| 21:12:34 | 41,460 | 25 | |
| 21:12:34 | 41,460 | 25 | |
| 21:12:34 | 41,460 | 25 | |
| 21:12:34 | 41,460 | 50 | |
| 21:12:34 | 41,460 | 6 | |
| 21:12:34 | 41,460 | 100 | |
| 21:12:34 | 41,460 | 75 | |
| 21:12:34 | 41,460 | 25 | |
| 21:12:34 | 41,460 | 94 | |
| 21:12:34 | 41,460 | 100 | |
| 21:12:34 | 41,450 | 100 | |
| 21:12:34 | 41,450 | 100 | |
| 21:12:34 | 41,450 | 1 | |
| 21:12:34 | 41,450 | 53 | |
| 21:12:34 | 41,450 | 73 | |
| 21:12:34 | 41,450 | 27 | |
| 21:12:34 | 41,450 | 100 | |
| 21:12:34 | 41,450 | 100 | |
| 21:12:34 | 41,450 | 100 | |
| 21:12:34 | 41,450 | 25 | |
| 21:12:34 | 41,450 | 95 | |
| 21:12:18 | 41,395 | 60 | |
| 21:12:18 | 41,395 | 1 | |
| 21:11:45 | 41,385 | 30 | |
| 21:11:07 | 41,400 | 5 | |
| 21:10:23 | 41,380 | 19 | |
| 21:10:03 | 41,380 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Structure Therapeutics Incorporation (spons. ADRs)
Weitere Meldungen
|
21:14
|
|
|
|
20:49
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:52
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:26
|
|