Stratus Properties Aktie
| 28,50USD | -0,67USD | -2,30% |
WKN: 785165 / ISIN: US8631672016
Stratus Properties Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:12:24 | 28,800 | 2 | |
| 20:12:24 | 28,800 | 2 | |
| 20:12:24 | 28,800 | 4 | |
| 20:12:23 | 28,800 | 8 | |
| 20:12:23 | 28,800 | 14 | |
| 20:12:22 | 28,800 | 19 | |
| 20:12:22 | 28,800 | 50 | |
| 20:12:16 | 28,800 | 15 | |
| 20:04:37 | 28,750 | 8 | |
| 20:04:37 | 28,750 | 100 | |
| 20:03:53 | 28,700 | 1 | |
| 20:03:33 | 28,610 | 16 | |
| 20:03:33 | 28,610 | 4 | |
| 20:03:33 | 28,700 | 1 | |
| 19:07:23 | 28,630 | 1 | |
| 19:07:17 | 28,580 | 201 | |
| 18:59:37 | 28,600 | 1 | |
| 18:51:36 | 28,610 | 1 | |
| 18:51:35 | 28,590 | 90 | |
| 18:51:35 | 28,590 | 14 | |
| 18:51:35 | 28,650 | 4 | |
| 18:51:35 | 28,650 | 100 | |
| 18:51:35 | 28,610 | 2 | |
| 18:26:25 | 28,710 | 10 | |
| 18:26:25 | 28,710 | 100 | |
| 18:26:25 | 28,700 | 19 | |
| 18:25:15 | 28,500 | 8 | |
| 18:25:15 | 28,500 | 4 | |
| 18:25:15 | 28,500 | 88 | |
| 18:25:15 | 28,500 | 12 | |
| 18:25:15 | 28,480 | 100 | |
| 18:23:22 | 28,375 | 31 | |
| 18:17:26 | 28,500 | 100 | |
| 18:17:12 | 28,440 | 1 | |
| 18:17:12 | 28,480 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Stratus Properties IncShs
Weitere Meldungen
|
19:45
|
|
|
|
19:42
|
|
|
|
19:36
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:48
|
|