Strattec Security CorpShs Aktie
| 85,70USD | -1,64USD | -1,88% |
WKN: 894333 / ISIN: US8631111007
Strattec Security CorpShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:47:25 | 72,500 | ||
| 19:32:00 | 73,000 | ||
| 19:17:22 | 72,500 | ||
| 19:02:47 | 72,500 | ||
| 18:47:28 | 72,500 | ||
| 18:33:12 | 72,500 | ||
| 18:17:39 | 72,500 | ||
| 18:02:53 | 73,000 | ||
| 17:47:17 | 73,000 | ||
| 17:32:09 | 73,000 | ||
| 17:17:24 | 73,000 | ||
| 17:02:50 | 72,000 | ||
| 16:47:12 | 72,000 | ||
| 16:32:28 | 72,000 | ||
| 16:17:29 | 71,500 | ||
| 15:47:10 | 72,000 | ||
| 15:31:59 | 73,500 | ||
| 15:17:04 | 73,500 | ||
| 15:01:59 | 73,500 | ||
| 14:47:00 | 73,500 | ||
| 14:31:46 | 73,500 | ||
| 14:17:04 | 74,000 | ||
| 14:02:37 | 74,000 | ||
| 13:46:55 | 74,000 | ||
| 13:31:38 | 74,000 | ||
| 13:17:00 | 74,000 | ||
| 13:02:09 | 73,500 | ||
| 12:46:57 | 73,500 | ||
| 12:32:06 | 73,500 | ||
| 12:17:17 | 73,500 | ||
| 12:02:08 | 73,500 | ||
| 11:46:58 | 73,500 | ||
| 11:31:57 | 73,500 | ||
| 11:16:59 | 73,500 | ||
| 11:02:11 | 73,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Strattec Security CorpShs
Analysen zu Strattec Security CorpShs
Weitere Meldungen
|
19:32
|
|
|
|
19:31
|
|
|
|
19:28
|
|
|
|
19:28
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:49
|
|
|
|
18:47
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|