Strattec Security CorpShs Aktie
| 81,60USD | -4,20USD | -4,90% |
WKN: 894333 / ISIN: US8631111007
Strattec Security CorpShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:16:15 | 70,500 | ||
| 20:01:23 | 70,000 | ||
| 19:46:20 | 70,000 | ||
| 19:31:17 | 70,000 | ||
| 19:16:17 | 70,000 | ||
| 19:01:20 | 70,000 | ||
| 18:46:17 | 70,000 | ||
| 18:31:31 | 70,000 | ||
| 18:16:18 | 70,000 | ||
| 18:01:25 | 71,000 | ||
| 17:46:16 | 70,500 | ||
| 17:31:08 | 71,000 | ||
| 17:16:05 | 71,000 | ||
| 17:01:10 | 71,000 | ||
| 16:46:06 | 71,500 | ||
| 16:31:10 | 72,500 | ||
| 16:16:11 | 72,000 | ||
| 15:46:11 | 72,000 | ||
| 15:18:42 | 73,500 | ||
| 15:03:56 | 73,500 | ||
| 14:48:25 | 73,500 | ||
| 14:33:45 | 73,500 | ||
| 14:18:43 | 73,500 | ||
| 14:04:38 | 73,000 | ||
| 13:48:27 | 73,500 | ||
| 13:35:45 | 73,500 | ||
| 13:16:15 | 73,500 | ||
| 13:01:20 | 73,500 | ||
| 12:46:07 | 73,500 | ||
| 12:31:10 | 73,500 | ||
| 12:16:15 | 73,500 | ||
| 12:01:13 | 73,500 | ||
| 11:46:14 | 73,500 | ||
| 11:16:22 | 73,500 | ||
| 10:46:25 | 73,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Strattec Security CorpShs
Analysen zu Strattec Security CorpShs
Weitere Meldungen
|
20:20
|
|
|
|
20:06
|
|
|
|
20:00
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:39
|
|
|
|
18:36
|
|
|
|
18:32
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:07
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.