Stora Enso Aktie
| 12,09USD | -0,13USD | -1,05% |
WKN: 578498 / ISIN: US86210M1062
Stora Enso Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:05:12 | 12,090 | 300 | |
| 20:30:13 | 12,072 | 200 | |
| 20:18:35 | 12,064 | 470 | |
| 20:16:04 | 12,075 | 351 | |
| 20:07:30 | 12,090 | 245 | |
| 20:06:31 | 12,030 | 325 | |
| 20:05:42 | 12,060 | 100 | |
| 19:46:55 | 12,065 | 137 | |
| 19:46:38 | 12,080 | 900 | |
| 19:29:06 | 12,074 | 108 | |
| 19:22:09 | 12,070 | 450 | |
| 19:12:08 | 12,063 | 536 | |
| 19:11:58 | 12,088 | 200 | |
| 18:31:57 | 12,096 | 364 | |
| 18:17:51 | 12,092 | 361 | |
| 18:17:49 | 12,090 | 255 | |
| 18:14:03 | 12,060 | 801 | |
| 18:13:15 | 12,090 | 216 | |
| 18:11:25 | 12,080 | 228 | |
| 18:03:58 | 12,070 | 297 | |
| 17:27:15 | 11,964 | 455 | |
| 17:23:00 | 12,060 | 100 | |
| 17:15:11 | 12,050 | 102 | |
| 17:15:04 | 12,055 | 1 110 | |
| 17:10:56 | 12,040 | 190 | |
| 17:09:48 | 12,051 | 256 | |
| 16:20:01 | 12,070 | 625 | |
| 16:14:09 | 12,095 | 426 | |
| 16:00:54 | 12,088 | 123 | |
| 15:52:38 | 12,040 | 100 | |
| 15:42:02 | 12,020 | 500 | |
| 15:32:38 | 12,087 | 691 | |
| 15:30:33 | 12,090 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Stora Enso OyjShs American Deposit.Receipt Repr.1 Sh-R-
Analysen zu Stora Enso OyjShs American Deposit.Receipt Repr.1 Sh-R-
Weitere Meldungen
|
21:05
|
|
|
|
20:59
|
|
|
|
20:45
|
|
|
|
20:38
|
|
|
|
20:38
|
|
|
|
20:25
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:08
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
19:58
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:51
|
|