Stifel Financial CorpShs Aktie
111,51USD | -0,75USD | -0,67% |
WKN: 873773 / ISIN: US8606301021
Stifel Financial CorpShs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:32:40 | 111,440 | 11 | |
21:32:40 | 111,430 | 50 | |
21:32:09 | 111,430 | 50 | |
21:31:06 | 111,450 | 4 | |
21:30:28 | 111,400 | 100 | |
21:30:28 | 111,400 | 58 | |
21:30:28 | 111,410 | 100 | |
21:29:49 | 111,410 | 1 | |
21:29:44 | 111,410 | 14 | |
21:29:44 | 111,410 | 1 | |
21:29:39 | 111,410 | 2 | |
21:28:19 | 111,410 | 1 | |
21:27:57 | 111,410 | 1 | |
21:27:41 | 111,440 | 99 | |
21:27:41 | 111,440 | 1 | |
21:27:41 | 111,430 | 8 | |
21:27:41 | 111,420 | 100 | |
21:27:41 | 111,400 | 80 | |
21:27:41 | 111,400 | 17 | |
21:27:41 | 111,390 | 191 | |
21:27:41 | 111,380 | 100 | |
21:27:33 | 111,370 | 12 | |
21:27:33 | 111,390 | 43 | |
21:27:33 | 111,390 | 50 | |
21:27:33 | 111,390 | 6 | |
21:27:29 | 111,390 | 1 | |
21:27:12 | 111,390 | 1 | |
21:26:22 | 111,390 | 5 | |
21:26:16 | 111,420 | 5 | |
21:26:16 | 111,420 | 95 | |
21:26:16 | 111,420 | 20 | |
21:26:16 | 111,430 | 3 | |
21:23:49 | 111,450 | 1 | |
21:23:49 | 111,470 | 1 | |
21:23:49 | 111,490 | 76 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Stifel Financial CorpShs
Analysen zu Stifel Financial CorpShs
Weitere Meldungen
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:57
|
|
|
18:55
|
|
|
18:52
|
|
|
18:46
|
|
|
18:45
|
|
|
18:43
|
|
|
18:43
|
|
|
18:41
|
|
|
18:41
|
|
|
18:41
|
|
|
18:37
|
|
|
18:35
|
|
|
18:34
|
|
|
18:34
|
|
|
18:32
|
|
|
18:32
|
|
|
18:30
|
|
|
18:30
|
|
|
18:21
|
|
|
18:18
|
|
|
18:15
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:08
|
|
|
18:08
|
|
|
18:07
|
|
|
18:04
|
|
|
18:02
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:54
|
|
|
17:50
|
|
|
17:46
|
|
|
17:45
|
|
|
17:42
|
|
|
17:39
|
|
|
17:36
|
|