Stifel Financial CorpShs Aktie
115,23USD | -2,34USD | -1,99% |
WKN: 873773 / ISIN: US8606301021
Stifel Financial CorpShs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:32:34 | 116,530 | 54 | |
18:32:34 | 116,580 | 1 | |
18:32:34 | 116,570 | 1 | |
18:32:34 | 116,540 | 12 | |
18:32:34 | 116,530 | 58 | |
18:32:34 | 116,530 | 124 | |
18:32:34 | 116,530 | 19 | |
18:32:34 | 116,520 | 6 | |
18:32:34 | 116,520 | 14 | |
18:32:34 | 116,510 | 44 | |
18:32:34 | 116,510 | 20 | |
18:31:11 | 116,490 | 2 | |
18:29:54 | 116,380 | 106 | |
18:29:54 | 116,400 | 100 | |
18:29:54 | 116,410 | 100 | |
18:29:54 | 116,420 | 34 | |
18:29:54 | 116,430 | 350 | |
18:29:54 | 116,450 | 210 | |
18:29:54 | 116,460 | 100 | |
18:29:54 | 116,510 | 100 | |
18:29:54 | 116,490 | 1 | |
18:29:54 | 116,430 | 66 | |
18:29:54 | 116,490 | 38 | |
18:29:54 | 116,490 | 38 | |
18:29:54 | 116,490 | 38 | |
18:29:54 | 116,480 | 100 | |
18:29:13 | 116,440 | 100 | |
18:27:43 | 116,350 | 52 | |
18:27:43 | 116,370 | 55 | |
18:27:43 | 116,380 | 20 | |
18:27:43 | 116,400 | 3 | |
18:27:43 | 116,410 | 8 | |
18:27:43 | 116,410 | 3 | |
18:27:43 | 116,410 | 3 | |
18:26:45 | 116,470 | 3 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Stifel Financial CorpShs
Analysen zu Stifel Financial CorpShs
Weitere Meldungen
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:55
|
|
|
12:55
|
|
|
12:55
|
|
|
12:55
|
|
|
12:55
|
|
|
12:54
|
|
|
12:53
|
|
|
12:53
|
|
|
12:50
|
|
|
12:45
|
|
|
12:45
|
|
|
12:36
|
|
|
12:35
|
|
|
12:35
|
|
|
12:31
|
|
|
12:30
|
|
|
12:29
|
|
|
12:28
|
|
|
12:28
|
|
|
12:27
|
|
|
12:26
|
|
|
12:23
|
|
|
12:20
|
|
|
12:19
|
|
|
12:03
|
|
|
12:01
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:57
|
|
|
11:54
|
|
|
11:47
|
|
|
11:42
|
|
|
11:42
|
|
|
11:35
|
|
|
11:30
|
|
|
11:30
|
|
|
11:30
|
|
|
11:30
|
|
|
11:29
|
|
|
11:29
|
|
|
11:27
|
|
|
11:27
|
|
|
11:27
|
|
|
11:25
|
|
|
11:23
|
|
|
11:22
|
|