Stifel Financial CorpShs Aktie
113,49USD | -0,86USD | -0,75% |
WKN: 873773 / ISIN: US8606301021
Stifel Financial CorpShs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:58:24 | 113,340 | 13 | |
21:58:15 | 113,340 | 5 | |
21:58:15 | 113,340 | 260 | |
21:58:15 | 113,340 | 350 | |
21:58:14 | 113,330 | 34 | |
21:58:14 | 113,330 | 78 | |
21:58:14 | 113,330 | 200 | |
21:58:14 | 113,330 | 3 | |
21:58:13 | 113,330 | 3 | |
21:58:12 | 113,330 | 3 | |
21:58:11 | 113,330 | 3 | |
21:58:11 | 113,330 | 2 | |
21:58:11 | 113,340 | 1 | |
21:58:10 | 113,340 | 7 | |
21:58:10 | 113,340 | 1 | |
21:58:09 | 113,330 | 4 | |
21:58:07 | 113,330 | 4 | |
21:58:06 | 113,330 | 4 | |
21:58:06 | 113,350 | 4 | |
21:58:06 | 113,330 | 3 | |
21:58:05 | 113,340 | 37 | |
21:58:05 | 113,330 | 2 | |
21:58:04 | 113,330 | 250 | |
21:58:04 | 113,340 | 19 | |
21:57:50 | 113,340 | 52 | |
21:57:50 | 113,340 | 179 | |
21:57:50 | 113,340 | 1 | |
21:57:50 | 113,340 | 558 | |
21:57:50 | 113,340 | 100 | |
21:57:50 | 113,340 | 99 | |
21:57:50 | 113,340 | 100 | |
21:57:50 | 113,350 | 100 | |
21:57:49 | 113,340 | 100 | |
21:57:47 | 113,350 | 1 | |
21:57:47 | 113,350 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Stifel Financial CorpShs
Analysen zu Stifel Financial CorpShs
Weitere Meldungen
16:11
|
|
|
16:10
|
|
|
16:05
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:56
|
|
|
15:55
|
|
|
15:53
|
|
|
15:50
|
|
|
15:49
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:44
|
|
|
15:43
|
|
|
15:43
|
|
|
15:42
|
|
|
15:41
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:26
|
|
|
15:16
|
|
|
15:15
|
|
|
15:13
|
|
|
15:13
|
|
|
15:12
|
|
|
15:10
|
|
|
15:08
|
|
|
15:06
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:55
|
|