Stifel Financial CorpShs Aktie
113,49USD | -0,86USD | -0,75% |
WKN: 873773 / ISIN: US8606301021
Stifel Financial CorpShs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:46 | 113,450 | 15 | |
21:59:46 | 113,430 | 10 | |
21:59:45 | 113,450 | 70 | |
21:59:45 | 113,430 | 100 | |
21:59:45 | 113,430 | 170 | |
21:59:44 | 113,460 | 100 | |
21:59:43 | 113,470 | 29 | |
21:59:43 | 113,460 | 100 | |
21:59:43 | 113,450 | 100 | |
21:59:42 | 113,460 | 100 | |
21:59:42 | 113,460 | 100 | |
21:59:42 | 113,450 | 100 | |
21:59:42 | 113,460 | 191 | |
21:59:42 | 113,450 | 100 | |
21:59:37 | 113,450 | 38 | |
21:59:37 | 113,450 | 1 | |
21:59:36 | 113,450 | 1 | |
21:59:34 | 113,470 | 100 | |
21:59:34 | 113,450 | 100 | |
21:59:32 | 113,450 | 100 | |
21:59:32 | 113,450 | 100 | |
21:59:31 | 113,460 | 67 | |
21:59:31 | 113,460 | 67 | |
21:59:31 | 113,480 | 100 | |
21:59:30 | 113,490 | 13 | |
21:59:25 | 113,480 | 39 | |
21:59:24 | 113,430 | 4 | |
21:59:24 | 113,430 | 41 | |
21:59:24 | 113,420 | 304 | |
21:59:24 | 113,420 | 577 | |
21:59:24 | 113,410 | 204 | |
21:59:24 | 113,410 | 50 | |
21:59:24 | 113,410 | 45 | |
21:59:22 | 113,410 | 100 | |
21:59:21 | 113,395 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Stifel Financial CorpShs
Analysen zu Stifel Financial CorpShs
Weitere Meldungen
18:50
|
|
|
18:45
|
|
|
18:45
|
|
|
18:42
|
|
|
18:41
|
|
|
18:39
|
|
|
18:38
|
|
|
18:34
|
|
|
18:31
|
|
|
18:30
|
|
|
18:24
|
|
|
18:23
|
|
|
18:18
|
|
|
18:17
|
|
|
18:15
|
|
|
18:13
|
|
|
18:11
|
|
|
18:11
|
|
|
18:06
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
17:59
|
|
|
17:59
|
|
|
17:57
|
|
|
17:54
|
|
|
17:51
|
|
|
17:50
|
|
|
17:49
|
|
|
17:45
|
|
|
17:42
|
|
|
17:42
|
|
|
17:40
|
|
|
17:39
|
|
|
17:35
|
|
|
17:35
|
|
|
17:30
|
|
|
17:27
|
|
|
17:26
|
|
|
17:21
|
|
|
17:21
|
|
|
17:21
|
|
|
17:18
|
|
|
17:15
|
|
|
17:14
|
|
|
17:14
|
|
|
17:13
|
|
|
17:10
|
|
|
17:06
|
|
|
17:05
|
|