Stifel Financial CorpShs Aktie
115,94USD | -1,63USD | -1,39% |
WKN: 873773 / ISIN: US8606301021
Stifel Financial CorpShs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:40:23 | 116,270 | 100 | |
16:38:42 | 116,000 | 5 | |
16:38:16 | 115,940 | 94 | |
16:38:16 | 115,940 | 6 | |
16:38:16 | 115,930 | 100 | |
16:38:16 | 115,810 | 100 | |
16:38:12 | 115,790 | 8 | |
16:38:12 | 115,780 | 22 | |
16:38:10 | 115,690 | 1 | |
16:38:10 | 115,630 | 1 | |
16:38:10 | 115,620 | 1 | |
16:38:10 | 115,620 | 1 | |
16:38:00 | 115,610 | 9 | |
16:38:00 | 115,600 | 9 | |
16:38:00 | 115,600 | 3 | |
16:38:00 | 115,600 | 6 | |
16:37:56 | 115,545 | 38 | |
16:37:56 | 115,545 | 38 | |
16:37:56 | 115,610 | 4 | |
16:37:56 | 115,600 | 13 | |
16:37:56 | 115,610 | 5 | |
16:37:51 | 115,550 | 30 | |
16:37:51 | 115,550 | 16 | |
16:37:50 | 115,540 | 67 | |
16:37:50 | 115,540 | 33 | |
16:37:50 | 115,530 | 67 | |
16:37:50 | 115,530 | 38 | |
16:37:50 | 115,530 | 38 | |
16:37:50 | 115,530 | 17 | |
16:37:49 | 115,530 | 100 | |
16:37:01 | 115,340 | 32 | |
16:37:01 | 115,350 | 100 | |
16:36:22 | 115,380 | 38 | |
16:35:22 | 115,340 | 1 | |
16:35:22 | 115,350 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Stifel Financial CorpShs
Analysen zu Stifel Financial CorpShs
Weitere Meldungen
12:45
|
|
|
12:36
|
|
|
12:35
|
|
|
12:35
|
|
|
12:31
|
|
|
12:30
|
|
|
12:29
|
|
|
12:28
|
|
|
12:28
|
|
|
12:27
|
|
|
12:26
|
|
|
12:23
|
|
|
12:20
|
|
|
12:19
|
|
|
12:03
|
|
|
12:01
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:57
|
|
|
11:54
|
|
|
11:47
|
|
|
11:42
|
|
|
11:42
|
|
|
11:35
|
|
|
11:30
|
|
|
11:30
|
|
|
11:30
|
|
|
11:30
|
|
|
11:29
|
|
|
11:29
|
|
|
11:27
|
|
|
11:27
|
|
|
11:27
|
|
|
11:25
|
|
|
11:23
|
|
|
11:22
|
|
|
11:21
|
|
|
11:15
|
|
|
11:15
|
|
|
11:15
|
|
|
11:13
|
|
|
11:13
|
|
|
11:12
|
|
|
11:11
|
|
|
11:11
|
|
|
11:09
|
|
|
11:06
|
|
|
11:06
|
|
|
11:03
|
|