Stifel Financial CorpShs Aktie
116,12USD | -1,45USD | -1,23% |
WKN: 873773 / ISIN: US8606301021
Stifel Financial CorpShs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:52:50 | 115,780 | 5 | |
16:52:50 | 115,790 | 2 | |
16:52:46 | 115,800 | 9 | |
16:52:46 | 115,810 | 2 | |
16:52:46 | 115,810 | 9 | |
16:52:46 | 115,810 | 100 | |
16:52:46 | 115,810 | 38 | |
16:52:45 | 115,810 | 9 | |
16:52:45 | 115,810 | 9 | |
16:52:45 | 115,810 | 9 | |
16:52:45 | 115,810 | 9 | |
16:52:45 | 115,810 | 9 | |
16:52:45 | 115,810 | 4 | |
16:52:45 | 115,860 | 5 | |
16:52:13 | 115,870 | 20 | |
16:52:04 | 115,890 | 1 | |
16:52:04 | 115,890 | 123 | |
16:46:50 | 115,970 | 18 | |
16:46:50 | 115,970 | 82 | |
16:46:50 | 115,990 | 100 | |
16:46:26 | 116,090 | 100 | |
16:46:26 | 116,070 | 100 | |
16:46:26 | 115,950 | 32 | |
16:44:59 | 115,940 | 20 | |
16:44:59 | 115,950 | 93 | |
16:44:59 | 115,950 | 21 | |
16:44:59 | 115,960 | 93 | |
16:44:45 | 115,960 | 7 | |
16:44:45 | 115,990 | 50 | |
16:42:07 | 116,095 | 400 | |
16:41:26 | 116,210 | 155 | |
16:41:26 | 116,190 | 45 | |
16:41:26 | 116,080 | 5 | |
16:41:21 | 116,240 | 100 | |
16:41:21 | 116,110 | 13 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Stifel Financial CorpShs
Analysen zu Stifel Financial CorpShs
Weitere Meldungen
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:55
|
|
|
13:54
|
|
|
13:49
|
|
|
13:45
|
|
|
13:45
|
|
|
13:42
|
|
|
13:40
|
|
|
13:40
|
|
|
13:35
|
|
|
13:34
|
|
|
13:33
|
|
|
13:32
|
|
|
13:32
|
|
|
13:32
|
|
|
13:30
|
|
|
13:29
|
|
|
13:28
|
|
|
13:25
|
|
|
13:23
|
|
|
13:16
|
|
|
13:15
|
|
|
13:13
|
|
|
13:11
|
|
|
13:04
|
|
|
13:02
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:55
|
|
|
12:55
|
|
|
12:55
|
|
|
12:55
|
|
|
12:55
|
|
|
12:54
|
|
|
12:53
|
|
|
12:53
|
|