Stifel Financial CorpShs Aktie
100,21USD | -3,31USD | -3,20% |
WKN: 873773 / ISIN: US8606301021
Stifel Financial CorpShs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:26:42 | 100,350 | 300 | |
20:26:42 | 100,350 | 299 | |
20:26:42 | 100,350 | 1 | |
20:26:42 | 100,350 | 78 | |
20:26:42 | 100,350 | 18 | |
20:26:42 | 100,350 | 107 | |
20:26:42 | 100,400 | 100 | |
20:23:47 | 100,540 | 204 | |
20:23:35 | 100,510 | 20 | |
20:23:35 | 100,500 | 1 | |
20:23:35 | 100,500 | 99 | |
20:23:35 | 100,480 | 2 | |
20:23:35 | 100,430 | 1 | |
20:23:12 | 100,430 | 18 | |
20:23:07 | 100,430 | 6 | |
20:23:07 | 100,430 | 1 | |
20:19:57 | 100,400 | 112 | |
20:19:57 | 100,400 | 88 | |
20:19:57 | 100,410 | 62 | |
20:19:57 | 100,410 | 38 | |
20:19:55 | 100,410 | 2 | |
20:18:45 | 100,485 | 1 | |
20:18:42 | 100,485 | 1 | |
20:18:21 | 100,500 | 1 | |
20:18:21 | 100,490 | 100 | |
20:18:21 | 100,490 | 1 | |
20:18:21 | 100,490 | 5 | |
20:18:21 | 100,480 | 12 | |
20:18:21 | 100,480 | 89 | |
20:18:20 | 100,460 | 1 | |
20:18:20 | 100,450 | 23 | |
20:17:51 | 100,440 | 23 | |
20:14:55 | 100,430 | 48 | |
20:14:55 | 100,430 | 52 | |
20:14:55 | 100,410 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Stifel Financial CorpShs
Analysen zu Stifel Financial CorpShs
Weitere Meldungen
15:22
|
|
|
15:18
|
|
|
15:15
|
|
|
15:10
|
|
|
15:05
|
|
|
15:03
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:52
|
|
|
14:51
|
|
|
14:51
|
|
|
14:43
|
|
|
14:40
|
|
|
14:37
|
|
|
14:36
|
|
|
14:35
|
|
|
14:31
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:26
|
|
|
14:11
|
|
|
14:10
|
|
|
14:08
|
|
|
14:06
|
|
|
14:04
|
|
|
14:03
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:58
|
|
|
13:52
|
|
|
13:49
|
|