Stifel Financial CorpShs Aktie
115,49USD | -2,08USD | -1,77% |
WKN: 873773 / ISIN: US8606301021
Stifel Financial CorpShs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:04:04 | 115,100 | 1 | |
21:04:02 | 115,120 | 67 | |
21:03:09 | 115,110 | 1 | |
21:02:37 | 115,150 | 100 | |
21:02:37 | 115,140 | 100 | |
21:02:36 | 115,110 | 9 | |
21:02:36 | 115,110 | 191 | |
21:02:36 | 115,110 | 300 | |
21:02:36 | 115,110 | 205 | |
21:02:36 | 115,100 | 82 | |
21:02:36 | 115,100 | 218 | |
21:02:23 | 115,080 | 10 | |
21:02:22 | 115,050 | 20 | |
21:02:22 | 115,060 | 15 | |
21:02:22 | 115,060 | 125 | |
21:01:30 | 115,100 | 29 | |
21:01:30 | 115,100 | 26 | |
21:01:30 | 115,100 | 4 | |
21:01:30 | 115,100 | 81 | |
21:01:30 | 115,100 | 15 | |
21:01:30 | 115,100 | 4 | |
21:01:21 | 115,180 | 5 | |
21:01:19 | 115,180 | 11 | |
21:01:19 | 115,160 | 10 | |
21:01:18 | 115,200 | 20 | |
21:01:18 | 115,220 | 102 | |
21:00:45 | 115,310 | 20 | |
21:00:36 | 115,210 | 6 | |
21:00:36 | 115,220 | 7 | |
21:00:36 | 115,230 | 100 | |
21:00:36 | 115,240 | 4 | |
21:00:36 | 115,270 | 6 | |
21:00:36 | 115,270 | 7 | |
21:00:36 | 115,250 | 4 | |
21:00:36 | 115,250 | 11 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Stifel Financial CorpShs
Analysen zu Stifel Financial CorpShs
Weitere Meldungen
14:18
|
|
|
14:15
|
|
|
14:14
|
|
|
14:12
|
|
|
14:10
|
|
|
14:06
|
|
|
14:06
|
|
|
14:05
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:55
|
|
|
13:54
|
|
|
13:49
|
|
|
13:45
|
|
|
13:45
|
|
|
13:42
|
|
|
13:40
|
|
|
13:40
|
|
|
13:35
|
|
|
13:34
|
|
|
13:33
|
|
|
13:32
|
|
|
13:32
|
|
|
13:32
|
|
|
13:30
|
|
|
13:29
|
|
|
13:28
|
|
|
13:25
|
|
|
13:23
|
|
|
13:16
|
|
|
13:15
|
|
|
13:13
|
|
|
13:11
|
|
|
13:04
|
|
|
13:02
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|