Stifel Financial CorpShs Aktie
113,80USD | -0,55USD | -0,48% |
WKN: 873773 / ISIN: US8606301021
Stifel Financial CorpShs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:55:04 | 114,120 | 175 | |
19:55:04 | 114,120 | 25 | |
19:55:04 | 114,130 | 175 | |
19:53:26 | 114,140 | 25 | |
19:53:26 | 114,140 | 5 | |
19:53:11 | 114,180 | 1 | |
19:53:11 | 114,160 | 100 | |
19:53:11 | 114,170 | 40 | |
19:53:11 | 114,180 | 135 | |
19:53:11 | 114,180 | 140 | |
19:53:11 | 114,180 | 140 | |
19:53:11 | 114,180 | 25 | |
19:53:11 | 114,190 | 78 | |
19:53:11 | 114,190 | 12 | |
19:53:11 | 114,190 | 110 | |
19:53:11 | 114,190 | 110 | |
19:52:51 | 114,190 | 8 | |
19:50:56 | 114,210 | 123 | |
19:50:56 | 114,200 | 118 | |
19:50:56 | 114,190 | 29 | |
19:50:56 | 114,190 | 5 | |
19:50:55 | 114,190 | 33 | |
19:50:55 | 114,190 | 33 | |
19:50:53 | 114,190 | 100 | |
19:48:12 | 114,270 | 5 | |
19:48:11 | 114,290 | 106 | |
19:48:11 | 114,290 | 255 | |
19:48:11 | 114,290 | 39 | |
19:47:46 | 114,290 | 5 | |
19:45:42 | 114,290 | 11 | |
19:45:42 | 114,290 | 100 | |
19:45:10 | 114,290 | 10 | |
19:45:10 | 114,300 | 100 | |
19:45:10 | 114,290 | 139 | |
19:45:10 | 114,290 | 24 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Stifel Financial CorpShs
Analysen zu Stifel Financial CorpShs
Weitere Meldungen
15:43
|
|
|
15:42
|
|
|
15:41
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:26
|
|
|
15:16
|
|
|
15:15
|
|
|
15:13
|
|
|
15:13
|
|
|
15:12
|
|
|
15:10
|
|
|
15:08
|
|
|
15:06
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:55
|
|
|
14:53
|
|
|
14:52
|
|
|
14:47
|
|
|
14:45
|
|
|
14:40
|
|
|
14:37
|
|
|
14:37
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:28
|
|
|
14:28
|
|
|
14:27
|
|
|
14:27
|
|
|
14:25
|
|
|
14:23
|
|
|
14:22
|
|
|
14:20
|
|
|
14:20
|
|
|
14:19
|
|
|
14:16
|
|
|
14:16
|
|
|
14:15
|
|