State Street Aktie
| 21,96USD | 0,01USD | 0,05% |
WKN DE: A2AGXZ / ISIN: US8574778556
State Street Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:26:45 | 22,000 | 100 | |
| 18:55:49 | 21,970 | 900 | |
| 18:55:49 | 21,970 | 100 | |
| 18:52:20 | 21,925 | 100 | |
| 18:43:20 | 21,920 | 5 978 | |
| 18:43:20 | 21,920 | 228 | |
| 18:43:20 | 21,920 | 100 | |
| 18:43:20 | 21,920 | 94 | |
| 18:43:20 | 21,920 | 100 | |
| 18:36:33 | 21,920 | 6 | |
| 18:36:33 | 21,920 | 100 | |
| 18:36:33 | 21,920 | 2 | |
| 18:34:28 | 21,920 | 98 | |
| 18:34:28 | 21,920 | 2 | |
| 18:30:55 | 21,920 | 73 | |
| 18:30:55 | 21,920 | 27 | |
| 18:30:30 | 21,920 | 73 | |
| 18:29:43 | 21,920 | 25 | |
| 18:29:43 | 21,920 | 100 | |
| 18:29:43 | 21,920 | 100 | |
| 18:29:43 | 21,920 | 100 | |
| 18:28:11 | 21,920 | 400 | |
| 18:28:11 | 21,920 | 100 | |
| 18:28:11 | 21,920 | 100 | |
| 18:28:11 | 21,920 | 11 | |
| 18:28:11 | 21,920 | 64 | |
| 18:26:49 | 21,920 | 100 | |
| 18:23:06 | 21,920 | 100 | |
| 18:20:07 | 21,920 | 100 | |
| 18:19:46 | 21,920 | 25 | |
| 18:17:15 | 21,920 | 100 | |
| 18:14:20 | 21,920 | 100 | |
| 18:12:00 | 21,920 | 100 | |
| 18:02:20 | 21,930 | 100 | |
| 18:02:20 | 21,930 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu State Street Corp Deposit Shs Repr 1-4000th Non Cum Perp Pfd Shs Series -G-
Weitere Meldungen
|
19:16
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:01
|
|
|
|
18:43
|
|
|
|
18:38
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:36
|
|
|
|
17:35
|
|