State Street Aktie
23,31USD | 0,04USD | 0,17% |
WKN DE: A2AGXZ / ISIN: US8574778556
State Street Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:36:55 | 23,300 | 1 000 | |
17:36:55 | 23,290 | 100 | |
17:36:55 | 23,290 | 100 | |
17:36:55 | 23,290 | 108 | |
17:36:55 | 23,290 | 100 | |
17:36:55 | 23,290 | 16 | |
17:34:35 | 23,270 | 100 | |
17:34:35 | 23,270 | 100 | |
17:34:19 | 23,260 | 31 | |
17:34:19 | 23,260 | 23 | |
17:34:19 | 23,260 | 23 | |
17:33:14 | 23,260 | 5 | |
17:33:14 | 23,260 | 4 | |
17:33:14 | 23,260 | 100 | |
17:30:43 | 23,290 | 23 | |
17:29:32 | 23,260 | 95 | |
17:29:32 | 23,260 | 11 | |
17:27:48 | 23,290 | 23 | |
17:26:08 | 23,290 | 38 | |
17:26:08 | 23,290 | 62 | |
17:25:28 | 23,290 | 38 | |
17:25:28 | 23,290 | 62 | |
17:25:13 | 23,290 | 23 | |
17:22:47 | 23,290 | 15 | |
17:22:47 | 23,290 | 8 | |
17:20:33 | 23,290 | 23 | |
17:18:50 | 23,260 | 45 | |
17:18:08 | 23,290 | 23 | |
17:15:34 | 23,290 | 23 | |
17:15:16 | 23,260 | 44 | |
17:13:13 | 23,290 | 23 | |
17:07:32 | 23,290 | 175 | |
17:07:32 | 23,290 | 5 | |
17:04:36 | 23,280 | 23 | |
17:04:02 | 23,280 | 3 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu State Street Corp Deposit Shs Repr 1-4000th Non Cum Perp Pfd Shs Series -G-
Weitere Meldungen
17:44
|
|
|
17:25
|
|
|
17:17
|
|
|
17:15
|
|
|
17:11
|
|
|
17:10
|
|
|
17:06
|
|
|
17:03
|
|
|
17:02
|
|
|
16:48
|
|
|
16:47
|
|
|
16:46
|
|
|
16:44
|
|
|
16:39
|
|
|
16:35
|
|
|
16:32
|
|
|
16:30
|
|
|
16:30
|
|
|
16:28
|
|
|
16:27
|
|
|
16:25
|
|
|
16:24
|
|
|
16:23
|
|
|
16:23
|
|
|
16:22
|
|
|
16:22
|
|
|
16:18
|
|
|
16:15
|
|
|
16:15
|
|
|
16:11
|
|
|
16:07
|
|
|
16:06
|
|
|
16:05
|
|
|
16:04
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:55
|
|
|
15:53
|
|