Stantec Aktie
| 99,35USD | 1,04USD | 1,06% |
WKN: 813102 / ISIN: CA85472N1096
Stantec Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:32:08 | 85,000 | ||
| 18:16:58 | 85,500 | ||
| 18:02:04 | 85,500 | ||
| 17:46:48 | 85,500 | ||
| 17:31:29 | 85,500 | ||
| 17:16:45 | 85,500 | ||
| 17:01:54 | 86,000 | ||
| 16:46:36 | 86,000 | ||
| 16:31:41 | 85,500 | ||
| 16:16:41 | 86,000 | ||
| 15:46:37 | 85,000 | ||
| 15:31:36 | 85,000 | ||
| 15:16:46 | 84,000 | ||
| 15:01:40 | 84,000 | ||
| 14:46:40 | 84,000 | ||
| 14:31:33 | 84,000 | ||
| 14:16:44 | 84,500 | ||
| 14:01:55 | 84,500 | ||
| 13:46:41 | 84,000 | ||
| 13:16:51 | 84,000 | ||
| 13:01:59 | 84,500 | ||
| 12:46:26 | 84,000 | ||
| 12:31:28 | 84,500 | ||
| 12:16:51 | 84,000 | ||
| 12:01:59 | 84,500 | ||
| 11:46:51 | 84,000 | ||
| 11:17:00 | 84,000 | ||
| 10:46:50 | 84,000 | ||
| 10:32:18 | 84,500 | ||
| 10:17:13 | 84,000 | ||
| 10:02:17 | 84,000 | ||
| 09:46:57 | 83,500 | ||
| 09:32:25 | 83,500 | ||
| 09:15:20 | 83,500 | ||
| 09:07:03 | 83,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Stantec Inc.
Analysen zu Stantec Inc.
Weitere Meldungen
|
18:13
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:47
|
|
|
|
17:44
|
|
|
|
17:32
|
|
|
|
17:29
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:56
|
|
|
|
16:53
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:22
|
|