Standard Lithium Aktie
| 4,59EUR | 0,23EUR | 5,15% |
WKN DE: A2DJQP / ISIN: CA8536061010
Standard Lithium Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:54:06 | 4,590 | 1 000 | |
| 14:47:17 | 4,595 | ||
| 14:32:00 | 4,550 | ||
| 14:29:10 | 4,560 | 220 | |
| 14:17:26 | 4,495 | ||
| 14:10:39 | 4,545 | 1 500 | |
| 14:10:32 | 4,550 | 1 000 | |
| 14:02:54 | 4,505 | ||
| 14:01:40 | 4,550 | 1 595 | |
| 14:01:35 | 4,555 | 1 095 | |
| 14:00:35 | 4,550 | 1 407 | |
| 14:00:29 | 4,555 | 1 095 | |
| 13:47:23 | 4,520 | ||
| 13:46:09 | 4,555 | 2 461 | |
| 13:44:30 | 4,540 | 1 500 | |
| 13:44:23 | 4,550 | 1 099 | |
| 13:43:24 | 4,525 | 1 363 | |
| 13:40:09 | 4,500 | 1 500 | |
| 13:20:20 | 4,465 | 600 | |
| 13:17:39 | 4,465 | ||
| 13:03:06 | 4,445 | ||
| 12:47:28 | 4,450 | ||
| 12:41:56 | 4,475 | 224 | |
| 12:32:36 | 4,440 | ||
| 12:17:40 | 4,440 | ||
| 12:03:19 | 4,440 | ||
| 11:47:29 | 4,440 | ||
| 11:17:48 | 4,435 | ||
| 11:06:31 | 4,450 | 1 000 | |
| 10:47:45 | 4,430 | ||
| 10:47:06 | 4,410 | 1 000 | |
| 10:41:44 | 4,435 | 2 000 | |
| 10:33:19 | 4,395 | ||
| 10:17:52 | 4,395 | ||
| 10:03:00 | 4,395 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Standard Lithium
Analysen zu Standard Lithium
Weitere Meldungen
|
14:46
|
|
|
|
14:34
|
|
|
|
14:33
|
|
|
|
14:30
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:50
|
|
|
|
13:48
|
|
|
|
13:45
|
|
|
|
13:41
|
|
|
|
13:39
|
|
|
|
13:35
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:27
|
|
|
|
13:24
|
|
|
|
13:19
|
|
|
|
13:19
|
|
|
|
13:15
|
|
|
|
13:12
|
|
|
|
13:08
|
|
|
|
13:06
|
|
|
|
13:06
|
|
|
|
13:04
|
|
|
|
13:02
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:56
|
|
|
|
12:53
|
|
|
|
12:52
|
|
|
|
12:49
|
|
|
|
12:48
|
|
|
|
12:48
|
|
|
|
12:46
|
|
|
|
12:43
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:27
|
|
|
|
12:26
|
|
|
|
12:19
|
|