Standard Life Investments Property Income Trust Aktie
0,06GBP | 0,00GBP | 0,36% |
WKN: A0EAWV / ISIN: GB0033875286
Standard Life Investments Property Income Trust Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:35:12 | 0,055 | 1 | |
17:35:12 | 0,055 | 25 | |
17:35:12 | 0,055 | 2 | |
17:35:12 | 0,055 | 3 | |
17:35:12 | 0,055 | 2 | |
17:35:12 | 0,055 | 1 | |
17:35:12 | 0,055 | 2 | |
17:20:34 | 0,058 | 19 359 | |
17:20:00 | 0,058 | ||
16:44:37 | 0,058 | 20 000 | |
16:35:15 | 0,057 | 17 397 | |
16:31:55 | 0,056 | 8 641 | |
16:30:08 | 0,056 | 30 433 | |
16:28:02 | 0,058 | 34 542 | |
16:11:50 | 0,056 | 25 110 | |
15:48:50 | 0,056 | 8 394 | |
15:25:30 | 0,057 | 1 591 | |
14:29:20 | 0,058 | ||
13:51:40 | 0,058 | 181 125 | |
13:50:22 | 0,058 | 173 490 | |
13:31:03 | 0,057 | 17 683 | |
12:49:31 | 0,057 | 35 | |
12:27:57 | 0,055 | 12 788 | |
12:06:31 | 0,057 | 70 594 | |
11:59:29 | 0,057 | 70 600 | |
11:57:14 | 0,057 | 19 911 | |
11:49:24 | 0,058 | ||
11:43:24 | 0,058 | 30 573 | |
11:04:05 | 0,055 | 25 000 | |
11:00:53 | 0,055 | 10 000 | |
10:03:06 | 0,055 | 3 000 | |
09:54:00 | 0,057 | 8 641 | |
09:35:09 | 0,057 | 9 | |
09:30:07 | 0,055 | 715 | |
09:29:03 | 0,057 | 30 000 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Standard Life Investments Property Income Trust Ltd
Analysen zu Standard Life Investments Property Income Trust Ltd
Weitere Meldungen
19:01
|
|
|
19:00
|
|
|
18:59
|
|
|
18:59
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:50
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:43
|
|
|
18:43
|
|
|
18:43
|
|
|
18:42
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:35
|
|