Standard Chartered Aktie
| 49,92USD | 0,50USD | 1,01% |
WKN DE: A2QHQ8 / ISIN: US8532541005
Standard Chartered Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 49,920 | ||
| 21:54:12 | 49,920 | 300 | |
| 21:54:02 | 49,930 | 593 | |
| 21:52:27 | 49,940 | 200 | |
| 21:52:27 | 49,920 | 275 | |
| 21:50:59 | 49,935 | 783 | |
| 21:50:46 | 49,940 | 106 | |
| 21:47:26 | 49,920 | 259 | |
| 21:25:45 | 49,940 | 100 | |
| 21:25:44 | 49,905 | 1 282 | |
| 21:16:43 | 49,850 | 169 | |
| 21:13:56 | 49,940 | 100 | |
| 21:13:53 | 49,840 | 213 | |
| 21:09:56 | 49,890 | 116 | |
| 21:08:11 | 49,940 | 173 | |
| 21:07:26 | 49,940 | 100 | |
| 21:07:25 | 49,850 | 162 | |
| 21:02:54 | 49,895 | 362 | |
| 21:01:37 | 49,940 | 200 | |
| 21:00:45 | 49,940 | 171 | |
| 20:52:50 | 49,940 | 100 | |
| 20:52:48 | 49,950 | 100 | |
| 20:52:41 | 49,940 | 100 | |
| 20:49:18 | 49,955 | 149 | |
| 20:49:16 | 49,978 | 743 | |
| 20:36:33 | 49,968 | 281 | |
| 20:31:29 | 49,945 | 160 | |
| 20:30:10 | 49,952 | 213 | |
| 20:25:53 | 50,000 | 100 | |
| 20:25:51 | 49,930 | 400 | |
| 20:19:54 | 49,895 | 287 | |
| 20:18:08 | 50,000 | 117 | |
| 20:17:08 | 49,895 | 281 | |
| 20:15:09 | 49,820 | 387 | |
| 19:27:50 | 50,000 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Standard Chartered PLC Unsponsored American Deposit Receipt Repr 2 Shs
Analysen zu Standard Chartered PLC Unsponsored American Deposit Receipt Repr 2 Shs
Weitere Meldungen
|
23:00
|
|
|
|
22:59
|
|
|
|
22:59
|
|
|
|
22:48
|
|
|
|
22:47
|
|
|
|
22:44
|
|
|
|
22:39
|
|
|
|
22:35
|
|
|
|
22:22
|
|
|
|
22:13
|
|
|
|
22:11
|
|
|
|
22:08
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:49
|
|
|
|
21:38
|
|
|
|
21:36
|
|
|
|
21:31
|
|
|
|
21:15
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:52
|
|
|
|
20:45
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:23
|
|
|
|
20:20
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:12
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:41
|
|
|
|
19:36
|
|
|
|
19:30
|
|
|
|
19:27
|
|