Standard Chartered Aktie
| 58,86USD | -0,98USD | -1,64% |
WKN DE: A2QHQ8 / ISIN: US8532541005
Standard Chartered Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:59 | 58,860 | 300 | |
| 21:51:29 | 58,845 | 163 | |
| 21:50:58 | 58,820 | 380 | |
| 21:50:49 | 58,870 | 140 | |
| 21:50:05 | 58,845 | 1 083 | |
| 21:49:30 | 58,820 | 100 | |
| 21:44:29 | 58,830 | 100 | |
| 21:44:16 | 58,980 | 100 | |
| 21:38:45 | 58,900 | 117 | |
| 21:26:54 | 58,820 | 100 | |
| 21:25:50 | 58,770 | 100 | |
| 21:25:50 | 58,795 | 138 | |
| 21:21:42 | 58,775 | 288 | |
| 21:15:34 | 58,845 | 469 | |
| 21:09:35 | 58,790 | 100 | |
| 21:09:05 | 58,760 | 100 | |
| 21:07:57 | 58,770 | 100 | |
| 21:05:58 | 58,750 | 100 | |
| 21:02:44 | 58,760 | 100 | |
| 21:01:17 | 58,855 | 227 | |
| 20:40:57 | 58,750 | 100 | |
| 20:32:15 | 58,910 | 246 | |
| 20:26:58 | 58,740 | 100 | |
| 20:25:41 | 58,783 | 135 | |
| 20:20:48 | 58,740 | 300 | |
| 20:20:48 | 58,930 | 2 961 | |
| 20:19:07 | 58,910 | 139 | |
| 20:18:45 | 58,838 | 421 | |
| 20:06:35 | 58,936 | 385 | |
| 20:05:31 | 58,760 | 100 | |
| 20:05:29 | 59,010 | 100 | |
| 20:05:28 | 59,000 | 100 | |
| 20:05:27 | 58,960 | 100 | |
| 20:00:16 | 58,716 | 105 | |
| 19:55:00 | 58,730 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Standard Chartered PLC Unsponsored American Deposit Receipt Repr 2 Shs
Analysen zu Standard Chartered PLC Unsponsored American Deposit Receipt Repr 2 Shs
Weitere Meldungen
|
22:15
|
|
|
|
22:11
|
|
|
|
21:54
|
|
|
|
21:54
|
|
|
|
21:39
|
|
|
|
21:34
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:29
|
|
|
|
21:21
|
|
|
|
21:18
|
|
|
|
21:18
|
|
|
|
21:10
|
|
|
|
21:08
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
20:45
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:28
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:09
|
|
|
|
20:08
|
|
|
|
20:04
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
19:58
|
|
|
|
19:56
|
|
|
|
19:53
|
|
|
|
19:51
|
|
|
|
19:49
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:29
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:01
|
|
|
|
18:59
|
|
|
|
18:56
|
|