SSE Aktie
21,00EUR | 0,00EUR | 0,00% |
WKN DE: A1JMRY / ISIN: US78467K1079
SSE Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:57:48 | 23,690 | 367 | |
16:56:57 | 23,720 | 1 100 | |
16:56:47 | 23,711 | 6 059 | |
16:56:21 | 23,710 | 290 | |
16:55:46 | 23,730 | 2 000 | |
16:54:32 | 23,720 | 108 | |
16:51:12 | 23,718 | 185 | |
16:50:10 | 23,730 | 1 000 | |
16:49:29 | 23,722 | 196 | |
16:49:07 | 23,720 | 700 | |
16:43:03 | 23,690 | 300 | |
16:38:31 | 23,660 | 300 | |
16:11:20 | 23,635 | 2 937 | |
16:03:28 | 23,580 | 169 | |
15:32:44 | 23,640 | 126 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu SSE Plc (spons. ADRs)
Analysen zu SSE Plc (spons. ADRs)
Weitere Meldungen
17:36
|
|
|
17:34
|
|
|
17:30
|
|
|
17:23
|
|
|
17:15
|
|
|
17:11
|
|
|
17:11
|
|
|
17:10
|
|
|
17:10
|
|
|
17:03
|
|
|
17:02
|
|
|
17:02
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:59
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:46
|
|
|
16:45
|
|
|
16:45
|
|
|
16:42
|
|
|
16:42
|
|
|
16:40
|
|
|
16:40
|
|
|
16:39
|
|
|
16:38
|
|
|
16:38
|
|
|
16:35
|
|
|
16:34
|
|
|
16:30
|
|
|
16:28
|
|
|
16:27
|
|
|
16:25
|
|
|
16:24
|
|
|
16:23
|
|
|
16:23
|
|
|
16:22
|
|
|
16:21
|
|
|
16:21
|
|