SSE Aktie
| 30,80EUR | -0,20EUR | -0,65% |
WKN DE: A1JMRY / ISIN: US78467K1079
SSE Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:58:34 | 35,740 | 100 | |
| 21:52:07 | 35,700 | 200 | |
| 21:52:07 | 35,720 | 100 | |
| 21:52:03 | 35,700 | 200 | |
| 21:51:11 | 35,670 | 100 | |
| 21:51:05 | 35,695 | 687 | |
| 21:50:42 | 35,720 | 137 | |
| 21:50:09 | 35,698 | 217 | |
| 21:48:57 | 35,670 | 100 | |
| 21:48:55 | 35,690 | 1 033 | |
| 21:48:10 | 35,693 | 532 | |
| 21:41:52 | 35,690 | 19 953 | |
| 21:41:34 | 35,695 | 163 | |
| 21:41:05 | 35,690 | 171 | |
| 21:38:01 | 35,695 | 530 | |
| 21:35:08 | 35,650 | 100 | |
| 21:35:06 | 35,660 | 100 | |
| 21:31:04 | 35,690 | 294 | |
| 21:26:37 | 35,680 | 100 | |
| 21:26:32 | 35,705 | 381 | |
| 21:26:21 | 35,730 | 195 | |
| 21:24:16 | 35,670 | 206 | |
| 21:24:02 | 35,715 | 282 | |
| 21:22:49 | 35,710 | 100 | |
| 21:21:18 | 35,671 | 229 | |
| 21:20:32 | 35,650 | 103 | |
| 21:20:22 | 35,590 | 100 | |
| 21:20:21 | 35,720 | 100 | |
| 21:20:21 | 35,700 | 500 | |
| 21:20:19 | 35,690 | 100 | |
| 21:20:18 | 35,680 | 500 | |
| 21:19:19 | 35,645 | 247 | |
| 21:18:11 | 35,580 | 100 | |
| 21:18:07 | 35,630 | 228 | |
| 21:17:43 | 35,593 | 120 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SSE Plc (spons. ADRs)
Analysen zu SSE Plc (spons. ADRs)
Weitere Meldungen
|
22:25
|
|
|
|
22:20
|
|
|
|
21:53
|
|
|
|
21:44
|
|
|
|
21:35
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:53
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|