SSE Aktie
20,40EUR | 0,00EUR | 0,00% |
WKN DE: A1JMRY / ISIN: US78467K1079
SSE Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:52:45 | 22,435 | 102 | |
17:49:54 | 22,890 | 172 | |
17:43:05 | 21,960 | 130 | |
17:42:56 | 22,500 | 400 | |
17:42:56 | 22,365 | 100 | |
17:38:43 | 22,940 | 100 | |
17:38:43 | 21,960 | 100 | |
17:36:12 | 22,940 | 445 | |
17:35:53 | 22,445 | 363 | |
17:30:02 | 22,750 | 1 000 | |
17:29:37 | 22,855 | 330 | |
17:28:06 | 22,890 | 225 | |
17:26:27 | 22,840 | 200 | |
17:26:27 | 22,830 | 100 | |
17:20:45 | 22,790 | 130 | |
17:15:23 | 22,815 | 316 | |
17:13:25 | 22,798 | 162 | |
17:11:11 | 22,820 | 341 | |
17:03:35 | 22,775 | 769 | |
17:01:47 | 22,795 | 691 | |
16:55:14 | 22,770 | 197 | |
16:53:09 | 22,750 | 2 000 | |
16:49:37 | 22,765 | 106 | |
16:41:12 | 22,720 | 100 | |
16:41:12 | 22,718 | 100 | |
16:41:03 | 22,710 | 100 | |
16:34:14 | 22,700 | 470 | |
16:31:10 | 22,720 | 200 | |
16:28:03 | 22,705 | 217 | |
16:21:29 | 22,695 | 3 505 | |
15:57:09 | 22,740 | 100 | |
15:41:43 | 22,730 | 202 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu SSE Plc (spons. ADRs)
Analysen zu SSE Plc (spons. ADRs)
Weitere Meldungen
19:31
|
|
|
19:28
|
|
|
19:27
|
|
|
19:24
|
|
|
19:20
|
|
|
19:16
|
|
|
19:10
|
|
|
19:09
|
|
|
19:06
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:54
|
|
|
18:53
|
|
|
18:49
|
|
|
18:49
|
|
|
18:48
|
|
|
18:46
|
|
|
18:31
|
|
|
18:21
|
|
|
18:19
|
|
|
18:17
|
|
|
18:17
|
|
|
18:15
|
|
|
18:12
|
|
|
18:12
|
|
|
18:08
|
|
|
18:08
|
|
|
18:06
|
|
|
18:05
|
|
|
18:04
|
|
|
18:03
|
|
|
18:03
|
|
|
18:02
|
|
|
18:02
|
|
|
18:02
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:59
|
|
|
17:58
|
|
|
17:49
|
|
|
17:47
|
|
|
17:45
|
|
|
17:43
|
|
|
17:33
|
|
|
17:29
|
|