SSE Aktie
20,60EUR | 0,20EUR | 0,98% |
WKN DE: A1JMRY / ISIN: US78467K1079
SSE Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:30:06 | 23,150 | 1 270 | |
19:29:47 | 23,166 | 333 | |
19:28:38 | 23,150 | 137 | |
19:27:54 | 23,180 | 2 927 | |
19:23:53 | 23,190 | 100 | |
19:23:24 | 23,180 | 100 | |
19:22:19 | 23,223 | 201 | |
19:02:27 | 23,250 | 200 | |
19:02:27 | 23,110 | 200 | |
19:02:26 | 23,250 | 500 | |
19:02:26 | 23,110 | 500 | |
19:02:26 | 23,250 | 200 | |
19:02:20 | 23,240 | 200 | |
19:02:20 | 23,250 | 800 | |
19:02:20 | 23,110 | 200 | |
19:02:20 | 23,240 | 800 | |
19:02:20 | 23,110 | 200 | |
19:02:20 | 23,250 | 200 | |
19:02:14 | 23,230 | 200 | |
19:02:14 | 23,110 | 400 | |
19:02:14 | 23,230 | 400 | |
19:02:06 | 23,160 | 200 | |
18:47:39 | 23,250 | 108 | |
18:27:54 | 23,110 | 126 | |
18:19:08 | 23,200 | 167 | |
18:11:32 | 23,182 | 854 | |
18:10:24 | 23,236 | 273 | |
18:09:07 | 23,290 | 116 | |
18:08:04 | 23,200 | 1 645 | |
18:04:59 | 23,180 | 106 | |
17:56:34 | 22,765 | 1 246 | |
17:29:17 | 23,155 | 110 | |
17:21:14 | 23,165 | 387 | |
17:15:02 | 23,143 | 263 | |
17:14:01 | 23,158 | 629 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu SSE Plc (spons. ADRs)
Analysen zu SSE Plc (spons. ADRs)
Weitere Meldungen
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:54
|
|
|
19:48
|
|
|
19:41
|
|
|
19:35
|
|
|
19:21
|
|
|
19:20
|
|
|
19:18
|
|
|
19:14
|
|
|
19:07
|
|
|
19:05
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:58
|
|
|
18:55
|
|
|
18:53
|
|
|
18:49
|
|
|
18:47
|
|
|
18:47
|
|
|
18:45
|
|
|
18:37
|
|
|
18:34
|
|
|
18:34
|
|
|
18:33
|
|
|
18:32
|
|
|
18:32
|
|
|
18:30
|
|
|
18:30
|
|
|
18:24
|
|
|
18:21
|
|
|
18:20
|
|
|
18:18
|
|
|
18:15
|
|
|
18:10
|
|
|
18:05
|
|
|
18:02
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|