SSE Aktie
| 24,40EUR | 0,00EUR | 0,00% |
WKN DE: A1JMRY / ISIN: US78467K1079
SSE Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:29:16 | 28,850 | 100 | |
| 16:27:54 | 28,855 | 191 | |
| 16:16:59 | 28,880 | 165 | |
| 16:16:48 | 28,910 | 100 | |
| 16:16:45 | 28,914 | 3 281 | |
| 16:16:28 | 28,910 | 100 | |
| 16:16:16 | 28,915 | 504 | |
| 16:15:52 | 28,910 | 100 | |
| 16:09:24 | 28,960 | 102 | |
| 16:09:08 | 29,020 | 100 | |
| 16:07:34 | 29,022 | 380 | |
| 16:05:17 | 29,025 | 130 | |
| 16:00:31 | 29,060 | 100 | |
| 16:00:24 | 29,030 | 700 | |
| 16:00:23 | 29,040 | 700 | |
| 16:00:00 | 29,060 | 100 | |
| 15:59:59 | 29,040 | 700 | |
| 15:58:45 | 29,050 | 200 | |
| 15:58:34 | 29,060 | 100 | |
| 15:48:32 | 29,072 | 176 | |
| 15:43:26 | 29,050 | 700 | |
| 15:43:25 | 29,060 | 700 | |
| 15:43:23 | 29,070 | 100 | |
| 15:42:39 | 29,080 | 130 | |
| 15:35:22 | 29,060 | 160 | |
| 15:35:21 | 29,070 | 140 | |
| 15:34:38 | 29,100 | 1 000 | |
| 15:34:36 | 29,080 | 200 | |
| 15:34:34 | 29,090 | 100 | |
| 15:34:29 | 29,100 | 1 500 | |
| 15:30:10 | 29,110 | 200 | |
| 15:30:05 | 29,100 | 200 | |
| 15:30:01 | 29,090 | 306 | |
| 15:30:00 | 29,100 | 700 | |
| 15:30:00 | 29,090 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SSE Plc (spons. ADRs)
Analysen zu SSE Plc (spons. ADRs)
Weitere Meldungen
|
16:31
|
|
|
|
16:24
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:04
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:38
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:48
|
|
|
|
14:48
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:44
|
|
|
|
14:38
|
|
|
|
14:38
|
|
|
|
14:36
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:18
|
|
|
|
14:17
|
|
|
|
14:16
|
|