SSE Aktie
20,60EUR | 0,20EUR | 0,98% |
WKN DE: A1JMRY / ISIN: US78467K1079
SSE Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:11:32 | 23,182 | 854 | |
18:10:24 | 23,236 | 273 | |
18:09:07 | 23,290 | 116 | |
18:08:04 | 23,200 | 1 645 | |
18:04:59 | 23,180 | 106 | |
17:56:34 | 22,765 | 1 246 | |
17:29:17 | 23,155 | 110 | |
17:21:14 | 23,165 | 387 | |
17:15:02 | 23,143 | 263 | |
17:14:01 | 23,158 | 629 | |
17:12:34 | 23,120 | 300 | |
17:06:42 | 23,173 | 105 | |
17:01:53 | 23,170 | 100 | |
17:01:52 | 23,160 | 100 | |
16:37:43 | 23,150 | 228 | |
16:33:15 | 23,175 | 106 | |
16:31:38 | 23,200 | 764 | |
16:16:51 | 23,210 | 2 261 | |
16:16:29 | 23,195 | 500 | |
16:05:01 | 23,190 | 100 | |
16:00:40 | 23,250 | 150 | |
15:51:46 | 23,245 | 155 | |
15:41:46 | 23,190 | 150 | |
15:30:14 | 23,210 | 106 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu SSE Plc (spons. ADRs)
Analysen zu SSE Plc (spons. ADRs)
Weitere Meldungen
17:36
|
|
|
17:32
|
|
|
17:32
|
|
|
17:30
|
|
|
17:29
|
|
|
17:27
|
|
|
17:26
|
|
|
17:23
|
|
|
17:22
|
|
|
17:18
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:13
|
|
|
17:12
|
|
|
17:12
|
|
|
17:08
|
|
|
17:06
|
|
|
17:05
|
|
|
17:03
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:58
|
|
|
16:58
|
|
|
16:56
|
|
|
16:53
|
|
|
16:52
|
|
|
16:52
|
|
|
16:51
|
|
|
16:50
|
|
|
16:50
|
|
|
16:50
|
|
|
16:49
|
|
|
16:45
|
|
|
16:42
|
|