SSE Aktie
21,40EUR | 0,20EUR | 0,94% |
WKN DE: A1JMRY / ISIN: US78467K1079
SSE Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:49:05 | 24,800 | 117 | |
16:46:27 | 24,810 | 100 | |
16:46:09 | 24,800 | 100 | |
16:45:55 | 24,780 | 300 | |
16:43:06 | 24,770 | 400 | |
16:42:43 | 24,780 | 1 000 | |
16:41:54 | 24,770 | 200 | |
16:39:05 | 24,760 | 400 | |
16:36:59 | 24,780 | 300 | |
16:35:56 | 24,760 | 200 | |
16:35:06 | 24,770 | 200 | |
16:34:07 | 24,760 | 400 | |
16:32:56 | 24,780 | 300 | |
16:31:54 | 24,760 | 200 | |
16:22:23 | 24,820 | 657 | |
16:20:22 | 24,770 | 330 | |
16:20:22 | 24,830 | 100 | |
16:20:08 | 24,780 | 100 | |
16:20:07 | 24,760 | 200 | |
16:20:07 | 24,780 | 200 | |
16:20:04 | 24,770 | 160 | |
16:18:29 | 24,763 | 100 | |
16:17:34 | 24,748 | 100 | |
16:17:14 | 24,750 | 100 | |
16:16:41 | 24,740 | 100 | |
16:16:41 | 24,738 | 100 | |
16:16:09 | 24,740 | 100 | |
16:16:07 | 24,730 | 100 | |
16:15:01 | 24,740 | 120 | |
16:11:17 | 24,735 | 385 | |
16:07:59 | 24,740 | 100 | |
16:07:59 | 24,733 | 100 | |
16:05:05 | 24,690 | 100 | |
16:05:05 | 24,688 | 200 | |
16:05:05 | 24,690 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu SSE Plc (spons. ADRs)
Analysen zu SSE Plc (spons. ADRs)
Weitere Meldungen
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:47
|
|
|
16:47
|
|
|
16:47
|
|
|
16:47
|
|
|
16:47
|
|
|
16:47
|
|
|
16:47
|
|
|
16:47
|
|
|
16:47
|
|
|
16:47
|
|
|
16:47
|
|
|
16:47
|
|
|
16:45
|
|
|
16:43
|
|
|
16:42
|
|
|
16:33
|
|
|
16:13
|
|
|
16:07
|
|
|
16:03
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:45
|
|
|
15:43
|
|
|
15:42
|
|
|
15:42
|
|
|
15:41
|
|
|
15:41
|
|
|
15:40
|
|
|
15:37
|
|