SSE Aktie
| 30,80EUR | -0,20EUR | -0,65% |
WKN DE: A1JMRY / ISIN: US78467K1079
SSE Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:19:22 | 35,577 | 100 | |
| 18:17:01 | 35,605 | 249 | |
| 18:15:37 | 35,580 | 111 | |
| 18:12:00 | 35,615 | 708 | |
| 18:11:15 | 35,670 | 100 | |
| 18:10:56 | 35,590 | 100 | |
| 18:10:56 | 35,600 | 100 | |
| 18:05:04 | 35,700 | 400 | |
| 18:02:41 | 35,650 | 200 | |
| 18:00:08 | 35,760 | 100 | |
| 18:00:07 | 35,780 | 200 | |
| 18:00:06 | 35,720 | 1 000 | |
| 18:00:06 | 35,710 | 500 | |
| 18:00:05 | 35,620 | 100 | |
| 18:00:03 | 35,640 | 500 | |
| 18:00:02 | 35,630 | 500 | |
| 17:59:44 | 35,610 | 500 | |
| 17:59:28 | 35,600 | 100 | |
| 17:59:28 | 35,610 | 300 | |
| 17:59:28 | 35,600 | 100 | |
| 17:57:36 | 35,820 | 468 | |
| 17:57:19 | 35,650 | 200 | |
| 17:57:19 | 35,630 | 500 | |
| 17:57:19 | 35,620 | 400 | |
| 17:55:43 | 35,630 | 100 | |
| 17:55:43 | 35,620 | 500 | |
| 17:52:28 | 35,780 | 100 | |
| 17:48:01 | 35,660 | 950 | |
| 17:48:01 | 35,690 | 126 | |
| 17:45:02 | 35,780 | 100 | |
| 17:44:58 | 35,770 | 100 | |
| 17:44:57 | 35,760 | 100 | |
| 17:44:55 | 35,750 | 200 | |
| 17:44:55 | 35,740 | 100 | |
| 17:44:48 | 35,730 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SSE Plc (spons. ADRs)
Analysen zu SSE Plc (spons. ADRs)
Weitere Meldungen
|
18:41
|
|
|
|
18:41
|
|
|
|
18:41
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:44
|
|
|
|
17:41
|
|