SSE Aktie
| 30,80EUR | -0,20EUR | -0,65% |
WKN DE: A1JMRY / ISIN: US78467K1079
SSE Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:04:58 | 35,680 | 1 824 | |
| 17:04:57 | 35,640 | 500 | |
| 17:04:57 | 35,650 | 500 | |
| 17:04:26 | 35,675 | 301 | |
| 17:01:21 | 35,670 | 1 824 | |
| 17:01:06 | 35,650 | 160 | |
| 16:59:52 | 35,670 | 100 | |
| 16:59:24 | 35,700 | 1 824 | |
| 16:57:28 | 35,720 | 1 825 | |
| 16:57:04 | 35,690 | 232 | |
| 16:56:00 | 35,680 | 100 | |
| 16:55:51 | 35,690 | 500 | |
| 16:55:39 | 35,740 | 700 | |
| 16:55:38 | 35,730 | 200 | |
| 16:55:36 | 35,720 | 1 824 | |
| 16:55:34 | 35,710 | 298 | |
| 16:55:15 | 35,690 | 500 | |
| 16:55:06 | 35,700 | 700 | |
| 16:55:01 | 35,730 | 130 | |
| 16:54:57 | 35,680 | 300 | |
| 16:54:56 | 35,720 | 200 | |
| 16:54:53 | 35,680 | 100 | |
| 16:54:53 | 35,730 | 500 | |
| 16:54:52 | 35,720 | 500 | |
| 16:54:52 | 35,710 | 500 | |
| 16:54:49 | 35,720 | 500 | |
| 16:54:49 | 35,660 | 100 | |
| 16:54:49 | 35,710 | 160 | |
| 16:54:49 | 35,660 | 400 | |
| 16:54:48 | 35,670 | 100 | |
| 16:54:47 | 35,720 | 500 | |
| 16:54:46 | 35,710 | 700 | |
| 16:54:43 | 35,700 | 100 | |
| 16:54:43 | 35,710 | 500 | |
| 16:54:42 | 35,700 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SSE Plc (spons. ADRs)
Analysen zu SSE Plc (spons. ADRs)
Weitere Meldungen
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:49
|
|
|
|
16:46
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:18
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:14
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:05
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|