SSE Aktie
24,54USD | 0,07USD | 0,27% |
WKN DE: A1JMRY / ISIN: US78467K1079
SSE Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:15:35 | 24,630 | 1 198 | |
17:10:35 | 24,620 | 160 | |
17:04:57 | 24,594 | 107 | |
16:50:16 | 24,590 | 160 | |
16:44:18 | 24,595 | 149 | |
16:43:01 | 24,600 | 6 591 | |
16:39:59 | 24,580 | 100 | |
16:37:18 | 24,600 | 125 | |
16:32:34 | 24,630 | 1 000 | |
16:20:56 | 24,660 | 200 | |
16:19:37 | 24,650 | 200 | |
16:18:20 | 24,640 | 100 | |
16:18:04 | 24,650 | 200 | |
16:17:47 | 24,660 | 100 | |
16:15:34 | 24,640 | 200 | |
16:15:30 | 24,645 | 305 | |
16:08:14 | 24,600 | 200 | |
16:06:55 | 24,630 | 160 | |
16:04:17 | 24,680 | 200 | |
16:03:01 | 24,670 | 100 | |
15:59:49 | 24,630 | 300 | |
15:58:08 | 24,610 | 199 | |
15:51:52 | 24,650 | 200 | |
15:50:34 | 24,670 | 199 | |
15:50:00 | 24,650 | 100 | |
15:47:22 | 24,680 | 200 | |
15:46:13 | 24,690 | 200 | |
15:32:18 | 24,730 | 500 | |
15:30:58 | 24,750 | 199 | |
15:30:46 | 24,770 | 100 | |
15:30:41 | 24,760 | 100 | |
15:30:02 | 24,740 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu SSE Plc (spons. ADRs)
Analysen zu SSE Plc (spons. ADRs)
Weitere Meldungen
19:09
|
|
|
19:09
|
|
|
19:07
|
|
|
19:07
|
|
|
19:04
|
|
|
19:04
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:02
|
|
|
19:02
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:56
|
|
|
18:56
|
|
|
18:55
|
|
|
18:53
|
|
|
18:51
|
|
|
18:48
|
|
|
18:46
|
|
|
18:46
|
|
|
18:45
|
|
|
18:44
|
|
|
18:40
|
|
|
18:40
|
|
|
18:35
|
|
|
18:34
|
|
|
18:34
|
|