SSE Aktie
| 36,48USD | 0,52USD | 1,45% |
WKN DE: A1JMRY / ISIN: US78467K1079
SSE Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:59:35 | 36,480 | 100 | |
| 19:59:35 | 36,410 | 160 | |
| 19:55:07 | 36,480 | 500 | |
| 19:54:38 | 36,485 | 257 | |
| 19:52:44 | 36,480 | 500 | |
| 19:43:49 | 36,510 | 395 | |
| 19:29:33 | 36,520 | 100 | |
| 19:22:46 | 36,560 | 100 | |
| 19:22:45 | 36,550 | 100 | |
| 19:22:44 | 36,530 | 200 | |
| 19:22:44 | 36,520 | 200 | |
| 19:21:40 | 36,515 | 1 392 | |
| 19:21:32 | 36,530 | 200 | |
| 19:21:30 | 36,520 | 100 | |
| 19:21:27 | 36,510 | 100 | |
| 19:21:25 | 36,500 | 100 | |
| 19:21:24 | 36,495 | 200 | |
| 19:21:19 | 36,490 | 100 | |
| 19:21:18 | 36,480 | 100 | |
| 19:21:18 | 36,470 | 100 | |
| 19:21:17 | 36,460 | 100 | |
| 19:21:16 | 36,450 | 1 000 | |
| 19:21:10 | 36,435 | 500 | |
| 19:21:08 | 36,450 | 200 | |
| 19:21:07 | 36,440 | 100 | |
| 19:21:03 | 36,430 | 200 | |
| 19:21:00 | 36,530 | 57 867 | |
| 19:15:51 | 36,424 | 370 | |
| 19:08:07 | 36,430 | 182 | |
| 18:37:48 | 36,410 | 585 | |
| 18:36:29 | 36,404 | 286 | |
| 18:36:27 | 36,416 | 531 | |
| 18:16:10 | 36,415 | 188 | |
| 18:13:32 | 36,434 | 116 | |
| 18:13:12 | 36,395 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SSE Plc (spons. ADRs)
Analysen zu SSE Plc (spons. ADRs)
Weitere Meldungen
|
20:30
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:15
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:20
|
|
|
|
19:11
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:55
|
|