SS&C Technologies Holdings Aktie
| 68,77USD | -1,33USD | -1,90% |
WKN DE: A1CV38 / ISIN: US78467J1007
SS&C Technologies Holdings Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:53 | 58,280 | ||
| 21:50:43 | 58,220 | ||
| 21:31:31 | 58,340 | ||
| 21:16:25 | 58,080 | ||
| 21:01:33 | 58,100 | ||
| 20:31:29 | 58,440 | ||
| 20:16:46 | 58,620 | ||
| 20:01:52 | 58,640 | ||
| 19:32:08 | 58,600 | ||
| 19:16:57 | 58,680 | ||
| 19:02:09 | 58,700 | ||
| 18:32:22 | 58,540 | ||
| 18:17:34 | 58,480 | ||
| 18:02:47 | 58,400 | ||
| 17:32:34 | 58,700 | ||
| 17:17:56 | 58,740 | ||
| 17:03:29 | 58,560 | ||
| 16:33:48 | 58,420 | ||
| 16:18:29 | 58,180 | ||
| 15:50:43 | 58,180 | ||
| 15:31:08 | 59,180 | ||
| 15:16:06 | 59,280 | ||
| 15:01:08 | 59,320 | ||
| 14:31:24 | 59,420 | ||
| 14:16:24 | 59,360 | ||
| 14:01:28 | 59,360 | ||
| 13:31:24 | 59,360 | ||
| 13:16:49 | 59,380 | ||
| 13:01:59 | 59,360 | ||
| 12:32:51 | 59,320 | ||
| 12:17:33 | 59,300 | ||
| 12:02:48 | 59,300 | ||
| 11:33:14 | 59,320 | ||
| 11:18:13 | 59,360 | ||
| 11:03:40 | 59,340 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SS&C Technologies Holdings Inc
Analysen zu SS&C Technologies Holdings Inc
Weitere Meldungen
|
23:11
|
|
|
|
23:08
|
|
|
|
23:07
|
|
|
|
22:51
|
|
|
|
22:40
|
|
|
|
22:35
|
|
|
|
22:23
|
|
|
|
22:22
|
|
|
|
22:20
|
|
|
|
22:07
|
|
|
|
22:03
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:58
|
|
|
|
21:57
|
|
|
|
21:56
|
|
|
|
21:54
|
|
|
|
21:51
|
|
|
|
21:50
|
|
|
|
21:44
|
|
|
|
21:38
|
|
|
|
21:34
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:25
|
|
|
|
21:21
|
|
|
|
21:20
|
|
|
|
21:20
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:13
|
|
|
|
21:13
|
|
|
|
21:12
|
|
|
|
21:12
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:47
|
|
|
|
20:42
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:33
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:30
|
|