SQL Technologies Aktie
| 1,71USD | 0,04USD | 2,10% |
WKN DE: A3DEA1 / ISIN: US78471E1055
SQL Technologies Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:00:00 | 1,690 | ||
| 21:00:00 | 1,690 | 95 014 | |
| 20:59:59 | 1,710 | 372 | |
| 20:59:59 | 1,710 | 1 100 | |
| 20:59:59 | 1,705 | 124 | |
| 20:59:53 | 1,700 | 145 | |
| 20:59:53 | 1,700 | 1 | |
| 20:59:53 | 1,700 | 5 | |
| 20:59:51 | 1,700 | 252 | |
| 20:59:51 | 1,700 | 446 | |
| 20:59:51 | 1,700 | 900 | |
| 20:59:51 | 1,705 | 100 | |
| 20:59:50 | 1,705 | 118 | |
| 20:59:44 | 1,705 | 2 | |
| 20:59:44 | 1,705 | 2 | |
| 20:59:44 | 1,705 | 98 | |
| 20:59:38 | 1,705 | 2 | |
| 20:59:33 | 1,705 | 18 | |
| 20:59:33 | 1,705 | 40 | |
| 20:59:32 | 1,705 | 2 | |
| 20:59:25 | 1,705 | 2 | |
| 20:59:25 | 1,705 | 56 | |
| 20:59:24 | 1,710 | 1 100 | |
| 20:59:19 | 1,710 | 2 | |
| 20:59:14 | 1,710 | 63 | |
| 20:59:14 | 1,710 | 234 | |
| 20:59:14 | 1,710 | 66 | |
| 20:59:10 | 1,710 | 100 | |
| 20:59:10 | 1,710 | 100 | |
| 20:59:10 | 1,710 | 100 | |
| 20:59:09 | 1,710 | 2 | |
| 20:59:08 | 1,710 | 1 000 | |
| 20:59:08 | 1,710 | 100 | |
| 20:59:08 | 1,710 | 80 | |
| 20:59:08 | 1,710 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SQL Technologies Corp
Analysen zu SQL Technologies Corp
Weitere Meldungen
|
21:15
|
|
|
|
20:52
|
|
|
|
20:27
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:01
|
|
|
|
19:59
|
|
|
|
19:43
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:12
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:48
|
|
|
|
18:44
|
|
|
|
18:37
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:03
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:51
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:06
|
|
|
|
17:03
|
|