Spruce Biosciences Aktie
| 130,50USD | -18,50USD | -12,42% |
WKN DE: A41E6B / ISIN: US85209E2081
Spruce Biosciences Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:58:11 | 129,450 | 10 | |
| 22:58:11 | 130,000 | 23 | |
| 22:58:11 | 130,000 | 9 | |
| 22:58:11 | 130,000 | 4 | |
| 22:58:11 | 130,300 | 3 | |
| 22:56:35 | 130,550 | 1 | |
| 22:56:01 | 130,550 | 1 | |
| 22:50:08 | 130,420 | 1 | |
| 22:49:48 | 130,350 | 3 | |
| 22:40:23 | 133,000 | 1 | |
| 22:38:24 | 133,100 | 2 | |
| 22:36:35 | 133,100 | 1 | |
| 22:36:35 | 133,100 | 51 | |
| 22:36:35 | 133,100 | 1 | |
| 22:36:35 | 133,100 | 5 | |
| 22:33:13 | 131,000 | 1 | |
| 22:30:00 | 129,540 | ||
| 22:27:10 | 131,000 | 1 | |
| 22:22:29 | 131,190 | 45 | |
| 22:18:11 | 131,000 | 1 | |
| 22:17:57 | 131,000 | 1 | |
| 22:17:57 | 131,000 | 1 | |
| 22:05:07 | 130,000 | 1 | |
| 22:05:07 | 130,150 | 1 | |
| 22:01:06 | 137,150 | 18 | |
| 22:01:06 | 136,000 | 10 | |
| 22:01:06 | 135,000 | 1 | |
| 22:01:06 | 134,450 | 100 | |
| 22:00:59 | 132,000 | 10 | |
| 22:00:59 | 131,000 | 11 | |
| 22:00:00 | 129,540 | ||
| 22:00:00 | 129,540 | 1 144 | |
| 21:59:58 | 129,540 | 33 | |
| 21:59:56 | 129,570 | 5 | |
| 21:59:52 | 129,540 | 66 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Spruce Biosciences Inc Registered shs
Weitere Meldungen
|
23:14
|
|
|
|
23:14
|
|
|
|
23:10
|
|
|
|
23:03
|
|
|
|
22:55
|
|
|
|
22:55
|
|
|
|
22:42
|
|
|
|
22:40
|
|
|
|
22:29
|
|
|
|
22:25
|
|
|
|
22:15
|
|
|
|
22:09
|
|
|
|
22:08
|
|
|
|
22:06
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:56
|
|
|
|
21:53
|
|
|
|
21:50
|
|
|
|
21:45
|
|
|
|
21:39
|
|
|
|
21:34
|
|
|
|
21:19
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.