Sport Lisboa e Benfica-Futebol SAD Aktie
| 6,72EUR | 0,18EUR | 2,75% |
WKN DE: A0MSP7 / ISIN: PTSLB0AM0010
Sport Lisboa e Benfica-Futebol SAD Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:02:12 | 6,720 | ||
| 19:33:18 | 6,720 | ||
| 19:17:56 | 6,720 | ||
| 19:03:22 | 6,720 | ||
| 18:34:33 | 6,720 | ||
| 18:18:49 | 6,720 | ||
| 17:33:40 | 6,720 | ||
| 17:19:14 | 6,760 | ||
| 17:04:38 | 6,760 | ||
| 16:50:51 | 6,760 | ||
| 16:32:11 | 6,760 | ||
| 16:16:51 | 6,760 | ||
| 15:48:19 | 6,760 | ||
| 15:31:48 | 6,760 | ||
| 15:16:50 | 6,760 | ||
| 15:02:13 | 6,760 | ||
| 14:31:32 | 6,760 | ||
| 14:16:57 | 6,760 | ||
| 13:31:45 | 6,760 | ||
| 13:17:06 | 6,760 | ||
| 13:02:06 | 6,760 | ||
| 12:52:41 | 6,760 | ||
| 12:32:12 | 6,760 | ||
| 12:17:27 | 6,760 | ||
| 12:02:05 | 6,760 | ||
| 11:32:09 | 6,760 | ||
| 11:17:07 | 6,720 | ||
| 11:02:18 | 6,880 | ||
| 10:32:42 | 6,880 | ||
| 10:17:07 | 6,700 | ||
| 10:02:36 | 6,700 | ||
| 09:32:58 | 6,700 | ||
| 09:16:30 | 6,700 | ||
| 09:06:56 | 6,700 | ||
| 08:56:33 | 6,540 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Sport Lisboa e Benfica-Futebol SAD
Weitere Meldungen
|
19:54
|
|
|
|
19:47
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|