Sport Lisboa e Benfica-Futebol SAD Aktie
| 6,62EUR | 0,10EUR | 1,53% |
WKN DE: A0MSP7 / ISIN: PTSLB0AM0010
Sport Lisboa e Benfica-Futebol SAD Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:31:19 | 6,620 | ||
| 21:16:25 | 6,620 | ||
| 21:01:39 | 6,620 | ||
| 20:46:28 | 6,620 | ||
| 20:31:25 | 6,620 | ||
| 20:16:33 | 6,620 | ||
| 20:01:28 | 6,620 | ||
| 19:46:24 | 6,620 | ||
| 19:31:28 | 6,620 | ||
| 19:16:27 | 6,620 | ||
| 19:01:27 | 6,620 | ||
| 18:46:20 | 6,620 | ||
| 18:31:39 | 6,620 | ||
| 18:16:27 | 6,620 | ||
| 18:01:37 | 6,620 | ||
| 17:46:22 | 6,620 | ||
| 17:31:20 | 6,680 | ||
| 17:16:26 | 6,700 | ||
| 17:01:38 | 6,700 | ||
| 16:46:20 | 6,800 | ||
| 16:31:26 | 6,800 | ||
| 16:16:20 | 6,800 | ||
| 15:46:47 | 6,680 | ||
| 15:18:29 | 6,540 | ||
| 15:04:03 | 6,540 | ||
| 14:48:17 | 6,540 | ||
| 14:33:27 | 6,540 | ||
| 14:18:40 | 6,540 | ||
| 14:04:13 | 6,480 | ||
| 13:48:21 | 6,480 | ||
| 13:32:33 | 6,480 | ||
| 13:18:37 | 6,480 | ||
| 13:03:59 | 6,480 | ||
| 12:47:14 | 6,480 | ||
| 12:32:55 | 6,460 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Sport Lisboa e Benfica-Futebol SAD
Weitere Meldungen
|
21:10
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:04
|
|
|
|
20:55
|
|
|
|
20:47
|
|
|
|
20:43
|
|
|
|
20:39
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:17
|
|
|
|
20:16
|
|
|
|
20:14
|
|
|
|
20:14
|
|
|
|
20:12
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:26
|
|