Sport Lisboa e Benfica-Futebol SAD Aktie
| 6,56EUR | -0,08EUR | -1,20% |
WKN DE: A0MSP7 / ISIN: PTSLB0AM0010
Sport Lisboa e Benfica-Futebol SAD Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:55 | 6,560 | ||
| 21:47:02 | 6,560 | ||
| 21:32:00 | 6,560 | ||
| 21:17:37 | 6,560 | ||
| 21:03:15 | 6,560 | ||
| 20:47:52 | 6,560 | ||
| 20:32:47 | 6,560 | ||
| 20:17:34 | 6,560 | ||
| 20:03:04 | 6,560 | ||
| 19:47:40 | 6,560 | ||
| 19:32:49 | 6,560 | ||
| 19:17:53 | 6,560 | ||
| 19:03:21 | 6,560 | ||
| 18:47:42 | 6,560 | ||
| 18:34:18 | 6,560 | ||
| 18:18:12 | 6,560 | ||
| 18:03:40 | 6,560 | ||
| 17:47:54 | 6,560 | ||
| 17:32:57 | 6,560 | ||
| 17:18:15 | 6,540 | ||
| 17:03:44 | 6,540 | ||
| 16:48:02 | 6,540 | ||
| 16:33:26 | 6,540 | ||
| 16:18:15 | 6,540 | ||
| 15:48:01 | 6,540 | ||
| 15:33:19 | 6,540 | ||
| 15:18:09 | 6,540 | ||
| 15:03:59 | 6,540 | ||
| 14:48:07 | 6,540 | ||
| 14:33:18 | 6,540 | ||
| 14:18:24 | 6,540 | ||
| 14:04:20 | 6,540 | ||
| 13:48:08 | 6,540 | ||
| 13:32:48 | 6,540 | ||
| 13:18:33 | 6,540 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Sport Lisboa e Benfica-Futebol SAD
Weitere Meldungen
|
23:32
|
|
|
|
23:19
|
|
|
|
23:16
|
|
|
|
23:09
|
|
|
|
22:56
|
|
|
|
22:50
|
|
|
|
22:47
|
|
|
|
22:42
|
|
|
|
22:41
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:53
|
|
|
|
21:49
|
|
|
|
21:48
|
|
|
|
21:45
|
|
|
|
21:33
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:28
|
|
|
|
21:25
|
|
|
|
21:22
|
|
|
|
21:19
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|