Sport Lisboa e Benfica-Futebol SAD Aktie
| 6,60EUR | 0,04EUR | 0,61% |
WKN DE: A0MSP7 / ISIN: PTSLB0AM0010
Sport Lisboa e Benfica-Futebol SAD Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:33:45 | 6,600 | ||
| 16:18:54 | 6,580 | ||
| 15:48:21 | 6,660 | ||
| 15:33:40 | 6,800 | ||
| 15:18:47 | 6,600 | ||
| 15:04:17 | 6,600 | ||
| 14:48:32 | 6,580 | ||
| 14:33:45 | 6,580 | ||
| 14:18:53 | 6,580 | ||
| 14:04:55 | 6,560 | ||
| 13:48:36 | 6,560 | ||
| 13:33:21 | 6,560 | ||
| 13:18:50 | 6,560 | ||
| 13:04:40 | 6,560 | ||
| 12:47:30 | 6,560 | ||
| 12:33:00 | 6,560 | ||
| 12:18:17 | 6,560 | ||
| 12:03:44 | 6,540 | ||
| 11:47:49 | 6,500 | ||
| 11:33:17 | 6,500 | ||
| 11:18:18 | 6,700 | ||
| 11:03:50 | 6,460 | ||
| 10:47:26 | 6,420 | ||
| 10:33:24 | 6,420 | ||
| 10:17:31 | 6,420 | ||
| 10:03:11 | 6,420 | ||
| 09:48:09 | 6,420 | ||
| 09:33:13 | 6,720 | ||
| 09:16:09 | 6,720 | ||
| 09:07:00 | 6,720 | ||
| 08:56:39 | 6,680 | ||
| 08:48:14 | 6,680 | ||
| 08:33:09 | 6,660 | ||
| 08:18:26 | 6,660 | ||
| 08:05:06 | 6,660 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Sport Lisboa e Benfica-Futebol SAD
Weitere Meldungen
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:29
|
|
|
|
16:09
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:45
|
|
|
|
15:40
|
|
|
|
15:37
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:24
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:07
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
15:00
|
|