Spirit Airlines Aktie
0,47USD | 0,00USD | -0,76% |
WKN DE: A1CX36 / ISIN: US8485771021
Spirit Airlines Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:55:20 | 0,475 | 10 500 | |
16:54:34 | 0,475 | 100 | |
16:54:33 | 0,476 | 914 | |
16:52:25 | 0,475 | 4 921 | |
16:51:52 | 0,476 | 100 | |
16:50:52 | 0,476 | 3 000 | |
16:49:26 | 0,475 | 7 000 | |
16:48:59 | 0,476 | 300 | |
16:47:48 | 0,476 | 100 | |
16:47:02 | 0,475 | 100 | |
16:46:47 | 0,476 | 100 | |
16:46:22 | 0,480 | 150 | |
16:46:13 | 0,475 | 1 000 | |
16:45:33 | 0,480 | 100 | |
16:43:54 | 0,471 | 198 | |
16:43:03 | 0,475 | 17 353 | |
16:42:24 | 0,480 | 100 | |
16:41:24 | 0,475 | 180 | |
16:41:20 | 0,480 | 100 | |
16:41:10 | 0,475 | 100 | |
16:41:01 | 0,475 | 4 000 | |
16:40:23 | 0,471 | 200 | |
16:39:06 | 0,475 | 3 948 | |
16:37:45 | 0,471 | 489 | |
16:37:25 | 0,475 | 1 000 | |
16:36:56 | 0,471 | 550 | |
16:35:40 | 0,475 | 100 | |
16:35:14 | 0,471 | 250 | |
16:33:50 | 0,475 | 459 | |
16:33:22 | 0,475 | 100 | |
16:32:57 | 0,475 | 1 000 | |
16:32:17 | 0,471 | 1 343 | |
16:31:19 | 0,471 | 100 | |
16:31:18 | 0,475 | 100 | |
16:31:03 | 0,471 | 1 141 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Spirit Airlines Inc.
Analysen zu Spirit Airlines Inc.
Weitere Meldungen
15:46
|
|
|
15:46
|
|
|
15:46
|
|
|
15:44
|
|
|
15:42
|
|
|
15:42
|
|
|
15:38
|
|
|
15:38
|
|
|
15:38
|
|
|
15:36
|
|
|
15:34
|
|
|
15:32
|
|
|
15:31
|
|
|
15:30
|
|
|
15:29
|
|
|
15:27
|
|
|
15:26
|
|
|
15:26
|
|
|
15:23
|
|
|
15:23
|
|
|
15:22
|
|
|
15:18
|
|
|
15:15
|
|
|
15:10
|
|
|
15:05
|
|
|
15:03
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:52
|
|
|
14:51
|
|
|
14:51
|
|
|
14:43
|
|
|
14:40
|
|
|
14:37
|
|
|
14:36
|
|
|
14:35
|
|
|
14:31
|
|
|
14:30
|
|