Spie Aktie
| 46,52EUR | 0,40EUR | 0,87% |
WKN DE: A14UTB / ISIN: FR0012757854
Spie Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:57:37 | 46,520 | ||
| 21:48:44 | 46,540 | ||
| 21:33:38 | 46,560 | ||
| 21:18:20 | 46,620 | ||
| 21:03:30 | 46,700 | ||
| 20:48:22 | 46,660 | ||
| 20:32:29 | 46,520 | ||
| 20:18:14 | 45,860 | ||
| 20:03:53 | 45,880 | ||
| 19:48:08 | 45,860 | ||
| 19:32:39 | 45,840 | ||
| 19:18:21 | 45,820 | ||
| 19:04:04 | 45,740 | ||
| 18:48:09 | 45,760 | ||
| 18:34:37 | 45,740 | ||
| 18:18:47 | 45,740 | ||
| 18:04:21 | 45,800 | ||
| 17:48:25 | 45,900 | ||
| 17:32:57 | 46,180 | ||
| 17:18:06 | 46,200 | ||
| 17:03:36 | 46,280 | ||
| 16:47:50 | 46,340 | ||
| 16:32:57 | 46,040 | ||
| 16:18:01 | 46,100 | ||
| 15:47:36 | 45,960 | ||
| 15:33:00 | 46,000 | ||
| 15:18:06 | 46,040 | ||
| 15:03:15 | 45,920 | ||
| 14:47:56 | 45,760 | ||
| 14:32:40 | 45,720 | ||
| 14:18:11 | 45,820 | ||
| 14:03:53 | 45,820 | ||
| 13:47:48 | 45,840 | ||
| 13:18:21 | 45,780 | ||
| 13:04:06 | 45,740 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Spie SA
Analysen zu Spie SA
Weitere Meldungen
|
23:30
|
|
|
|
23:26
|
|
|
|
23:11
|
|
|
|
23:07
|
|
|
|
23:01
|
|
|
|
23:01
|
|
|
|
22:59
|
|
|
|
22:47
|
|
|
|
22:46
|
|
|
|
22:39
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:21
|
|
|
|
22:20
|
|
|
|
22:15
|
|
|
|
22:12
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:57
|
|
|
|
21:53
|
|
|
|
21:52
|
|
|
|
21:49
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:43
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:26
|
|
|
|
21:23
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.