Southside Bancshares Aktie
27,35USD | 0,43USD | 1,60% |
WKN: 923556 / ISIN: US84470P1093
Southside Bancshares Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:01:20 | 27,380 | 3 | |
18:00:14 | 27,320 | 3 | |
17:58:54 | 27,300 | 7 | |
17:57:11 | 27,290 | 3 | |
17:55:29 | 27,350 | 100 | |
17:55:03 | 27,370 | 9 | |
17:54:46 | 27,390 | 109 | |
17:54:18 | 27,410 | 3 | |
17:53:01 | 27,410 | 7 | |
17:51:02 | 27,440 | 10 | |
17:48:12 | 27,450 | 5 | |
17:47:26 | 27,400 | 9 | |
17:47:24 | 27,400 | 95 | |
17:47:24 | 27,400 | 5 | |
17:47:24 | 27,410 | 100 | |
17:47:17 | 27,410 | 100 | |
17:45:57 | 27,450 | 10 | |
17:45:12 | 27,430 | 8 | |
17:44:35 | 27,410 | 1 | |
17:43:57 | 27,400 | 35 | |
17:42:44 | 27,390 | 2 | |
17:39:45 | 27,390 | 6 | |
17:37:43 | 27,310 | 1 | |
17:37:43 | 27,310 | 25 | |
17:37:43 | 27,320 | 40 | |
17:37:43 | 27,320 | 10 | |
17:37:40 | 27,350 | 168 | |
17:37:40 | 27,350 | 79 | |
17:37:40 | 27,350 | 19 | |
17:37:40 | 27,350 | 70 | |
17:36:55 | 27,400 | 5 | |
17:32:00 | 27,400 | 1 | |
17:32:00 | 27,390 | 4 | |
17:25:20 | 27,340 | 18 | |
17:23:18 | 27,350 | 66 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Southside Bancshares Inc
Analysen zu Southside Bancshares Inc
Weitere Meldungen
15:54
|
|
|
15:53
|
|
|
15:52
|
|
|
15:52
|
|
|
15:50
|
|
|
15:45
|
|
|
15:36
|
|
|
15:32
|
|
|
15:30
|
|
|
15:27
|
|
|
15:24
|
|
|
15:23
|
|
|
15:23
|
|
|
15:15
|
|
|
15:12
|
|
|
15:10
|
|
|
15:09
|
|
|
15:09
|
|
|
15:07
|
|
|
15:07
|
|
|
15:04
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
14:59
|
|
|
14:58
|
|
|
14:49
|
|
|
14:43
|
|
|
14:43
|
|
|
14:41
|
|
|
14:41
|
|
|
14:39
|
|
|
14:35
|
|
|
14:34
|
|
|
14:34
|
|
|
14:31
|
|
|
14:29
|
|
|
14:28
|
|
|
14:26
|
|
|
14:26
|
|
|
14:26
|
|
|
14:23
|
|
|
14:22
|
|
|
14:21
|
|
|
14:05
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|