Southside Bancshares Aktie
| 32,49USD | -0,25USD | -0,76% |
WKN: 923556 / ISIN: US84470P1093
Southside Bancshares Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:52:03 | 32,410 | 19 | |
| 21:51:06 | 32,480 | 7 | |
| 21:51:06 | 32,470 | 25 | |
| 21:51:06 | 32,470 | 14 | |
| 21:51:06 | 32,470 | 14 | |
| 21:51:06 | 32,460 | 1 | |
| 21:51:06 | 32,460 | 100 | |
| 21:51:06 | 32,460 | 5 | |
| 21:50:53 | 32,420 | 1 | |
| 21:50:36 | 32,420 | 1 | |
| 21:50:15 | 32,410 | 1 | |
| 21:50:01 | 32,460 | 4 | |
| 21:50:01 | 32,460 | 100 | |
| 21:49:56 | 32,400 | 1 | |
| 21:49:36 | 32,400 | 1 | |
| 21:49:13 | 32,400 | 1 | |
| 21:48:48 | 32,400 | 2 | |
| 21:48:08 | 32,400 | 1 | |
| 21:47:22 | 32,400 | 1 | |
| 21:43:51 | 32,395 | 1 | |
| 21:43:00 | 32,395 | 1 | |
| 21:42:27 | 32,400 | 1 | |
| 21:41:53 | 32,350 | 47 | |
| 21:39:50 | 32,380 | 1 | |
| 21:38:30 | 32,400 | 100 | |
| 21:38:30 | 32,390 | 22 | |
| 21:38:30 | 32,390 | 17 | |
| 21:38:30 | 32,390 | 17 | |
| 21:38:18 | 32,360 | 12 | |
| 21:38:06 | 32,350 | 1 | |
| 21:35:08 | 32,345 | 1 | |
| 21:29:34 | 32,375 | 4 | |
| 21:21:24 | 32,420 | 3 | |
| 21:18:41 | 32,370 | 1 | |
| 21:18:41 | 32,370 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Southside Bancshares Inc
Analysen zu Southside Bancshares Inc
Weitere Meldungen
|
18:21
|
|
|
|
18:20
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:14
|
|
|
|
18:11
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:46
|
|
|
|
17:41
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:31
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:08
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:53
|
|
|
|
16:51
|
|