Southern Province Cement Aktie
30,95SAR | -0,35SAR | -1,12% |
WKN: 787950 / ISIN: SA0007879501
Southern Province Cement Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
14:15:15 | 30,950 | 102 | |
14:15:15 | 30,950 | 67 | |
14:15:15 | 30,950 | 100 | |
14:15:15 | 30,950 | 11 | |
14:10:04 | 30,950 | 489 | |
14:10:04 | 30,950 | 10 | |
14:10:04 | 30,950 | 1 | |
14:10:04 | 30,950 | 500 | |
14:10:04 | 30,950 | 520 | |
14:10:04 | 30,950 | 5 | |
14:10:04 | 30,950 | 500 | |
14:10:04 | 30,950 | 142 | |
14:10:04 | 30,950 | 154 | |
14:10:04 | 30,950 | 184 | |
14:10:04 | 30,950 | 50 | |
14:10:04 | 30,950 | 677 | |
14:10:04 | 30,950 | 107 | |
14:10:04 | 30,950 | 23 | |
14:10:04 | 30,950 | 5 | |
14:10:04 | 30,950 | 10 | |
14:10:04 | 30,950 | 1 | |
14:10:04 | 30,950 | 1 | |
14:10:04 | 30,950 | 121 | |
14:10:04 | 30,950 | 173 | |
14:10:04 | 30,950 | 143 | |
14:10:04 | 30,950 | 63 | |
14:10:04 | 30,950 | 80 | |
14:10:04 | 30,950 | 2 | |
14:10:04 | 30,950 | 176 | |
14:10:04 | 30,950 | 42 | |
14:10:04 | 30,950 | 50 | |
14:10:04 | 30,950 | 15 | |
14:10:04 | 30,950 | 1 | |
14:10:04 | 30,950 | 10 | |
14:10:04 | 30,950 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Southern Province Cement Co Bearer Shs
Weitere Meldungen
17:27
|
|
|
17:15
|
|
|
17:12
|
|
|
17:09
|
|
|
17:03
|
|
|
17:00
|
|
|
17:00
|
|
|
16:51
|
|
|
16:45
|
|
|
16:41
|
|
|
16:37
|
|
|
16:32
|
|
|
16:29
|
|
|
16:29
|
|
|
16:17
|
|
|
16:15
|
|
|
16:03
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:57
|
|
|
15:57
|
|
|
15:57
|
|
|
15:55
|
|
|
15:55
|
|
|
15:54
|
|
|
15:53
|
|
|
15:49
|
|
|
15:45
|
|
|
15:44
|
|
|
15:43
|
|
|
15:41
|
|
|
15:39
|
|
|
15:38
|
|
|
15:36
|
|
|
15:33
|
|